Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SAINO SIO | US$1,10 | -0,44% | -15,41% | - | US$275.234 | - |
| 3302 |  Pepe Trump PTRUMP | US$0,002541 | 70,65% | 287,99% | - | US$273.009 | - |
| 3303 |  Baby Grok BABYGROK | - | -14,50% | 18,39% | - | US$275.773 | - |
| 3304 |  Terra Classic USD (Wormhole) USTC | US$0,02185 | 4,88% | -6,83% | - | US$272.453 | - |
| 3305 |  CoW Protocol COW | US$0,2864 | 5,74% | 5,50% | - | US$273.174 | - |
| 3306 |  Peepo PEPO | US$0,000005310 | 43,22% | 60,46% | - | US$273.530 | - |
| 3307 |  Rosa Inu ROSA | US$0,002393 | 13,20% | 7,16% | - | US$270.589 | - |
| 3308 |  Kernel KERN | US$2,61 | 3,41% | 4,33% | - | US$269.028 | - |
| 3309 |  GoGoPool AVAX GGAVAX | US$31,47 | 1,29% | 9,43% | - | US$267.361 | - |
| 3310 |  Sensay SNSY | US$0,001693 | 8,32% | 12,30% | - | US$268.637 | - |
| 3311 |  Best Patent BPT | US$0,08224 | 0,00% | -0,09% | - | US$265.747 | - |
| 3312 |  Songbird SGB | US$0,006655 | 7,11% | 1,94% | - | US$265.899 | - |
| 3313 |  WadzPay Token WTK | US$0,008377 | 5,98% | -32,03% | - | US$265.349 | - |
| 3314 |  LUCI LUCI | US$0,001914 | 47,74% | -7,52% | - | US$246.670 | - |
| 3315 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01047 | -9,15% | 143,17% | - | US$283.962 | - |
| 3316 |  Gym Network GYMNET | US$0,01643 | 1,30% | -1,62% | - | US$262.081 | - |
| 3317 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001820 | 6,14% | -1,17% | - | US$260.592 | - |
| 3318 |  Bellscoin BEL | US$0,9903 | -1,35% | 5,06% | - | US$259.650 | - |
| 3319 |  ORC ORC | US$0,007263 | 9,11% | 17,06% | - | US$258.782 | - |
| 3320 |  Jumoney JUM | US$0,004618 | 0,21% | -6,70% | - | US$261.258 | - |
| 3321 |  BISOSwap BISO | US$0,001583 | -5,16% | -1,28% | - | US$256.041 | - |
| 3322 |  Arbius AIUS | US$44,23 | -0,12% | -10,24% | - | US$257.865 | - |
| 3323 |  Zephyr Protocol ZEPH | US$1,67 | 21,86% | 17,10% | - | US$256.386 | - |
| 3324 |  Liza Coin Liza | US$1,02 | -0,01% | -0,01% | - | US$254.483 | - |
| 3325 |  Good Morning! GM | US$0,0007278 | -27,82% | 26,18% | - | US$259.484 | - |
| 3326 |  Crown Token CROWN | US$0,7586 | 14,85% | -11,01% | - | US$254.371 | - |
| 3327 |  UpSideDownCat USDCAT | US$0,0002226 | -28,12% | 34,15% | - | US$253.656 | - |
| 3328 |  Radx AI RADX | US$0,000009960 | -14,06% | -23,60% | - | US$253.864 | - |
| 3329 |  Governance OHM GOHM | US$4.435,04 | 6,11% | 8,00% | - | US$230.300 | - |
| 3330 |  ecoterra ECOTERRA | US$0,0005801 | 5,32% | 3,07% | - | US$247.421 | - |
| 3331 |  UPTOS UPTOS | US$0,00006233 | -27,83% | 16,13% | - | US$248.238 | - |
| 3332 |  Michi MICHI | US$0,03066 | 241,99% | 150,00% | - | US$249.035 | - |
| 3333 |  FIGHT FIGHT | US$0,0007821 | 16,67% | 87,66% | - | US$247.768 | - |
| 3334 |  UDAO UDAO | US$0,1568 | 0,28% | 9,99% | - | US$245.653 | - |
| 3335 |  Zedxion USDZ | US$0,9979 | 0,06% | 0,06% | - | US$246.269 | - |
| 3336 |  FLOOS FLS | US$0,002618 | -6,98% | -61,40% | - | US$245.880 | - |
| 3337 |  TaoBank TBANK | US$0,3164 | -10,13% | -38,54% | - | US$250.795 | - |
| 3338 |  Borpa BORPA | US$0,0007215 | -20,72% | -43,04% | - | US$244.629 | - |
| 3339 |  King of Legends KOL | US$0,003699 | 2,19% | -6,82% | - | US$269.455 | - |
| 3340 |  Black Whale xXx | US$4,86 | -0,07% | -2,57% | - | US$243.925 | - |
| 3341 |  SPURDO SPURDO | US$0,005973 | -2,43% | 28,78% | - | US$243.545 | - |
| 3342 |  Unlighted ULD | US$0,0002082 | 5,96% | -27,44% | - | US$241.812 | - |
| 3343 |  Dynasty Coin DNY | US$0,9547 | -0,46% | -8,71% | - | US$243.515 | - |
| 3344 |  CodeXchain CDX | US$0,001349 | -1,09% | -12,47% | - | US$234.107 | - |
| 3345 |  Beers BEER | US$0,0002964 | 107,64% | -99,74% | - | US$239.885 | - |
| 3346 |  Ecoreal Estate ECOREAL | US$0,1613 | -0,12% | -0,05% | - | US$245.964 | - |
| 3347 |  MAGA 2024 MAGA | US$0,00000001000 | 5,55% | 117,61% | - | US$245.789 | - |
| 3348 |  SolCard SOLC | US$0,03813 | 32,45% | 50,61% | - | US$232.389 | - |
| 3349 |  TAO INU TAONU | US$0,008841 | 14,72% | -7,02% | - | US$233.260 | - |
| 3350 |  MAGA TRUMP | US$0,01426 | 5,49% | -12,94% | - | US$234.756 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.