Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fathom Dollar FXD | US$0,9923 | -0,71% | -0,75% | - | US$160.725 | - |
| 3502 |  NOTAI NOTAI | US$0,00009209 | 7,79% | -7,87% | - | US$160.101 | - |
| 3503 |  Deebo the Bear DEEBO | US$0,001765 | 50,51% | 114,35% | - | US$159.842 | - |
| 3504 |  Guru Network GURU | US$0,01086 | 6,58% | -18,32% | - | US$159.207 | - |
| 3505 |  CryptoTradingFund CTF | US$0,8317 | -10,07% | 18,19% | - | US$158.952 | - |
| 3506 |  PepeSol PEPE | US$0,003190 | -13,98% | 92,21% | - | US$160.576 | - |
| 3507 |  Undead Blocks UNDEAD | US$0,02884 | -8,85% | -16,54% | - | US$159.145 | - |
| 3508 |  Gather GAT | US$5,76 | -18,13% | -27,68% | - | US$156.177 | - |
| 3509 |  LICKGOAT LICK | US$0,00004933 | 367,53% | 468,92% | - | US$157.055 | - |
| 3510 |  Decentralized Music Chain DMCC | US$0,02099 | -1,40% | 2,92% | - | US$157.418 | - |
| 3511 |  Vitreus WVTRS | US$0,03093 | 2,16% | -10,75% | - | US$157.250 | - |
| 3512 |  Teleport System Token TST | US$0,008525 | -4,31% | -7,45% | - | US$157.532 | - |
| 3513 |  OmniCat OMNI | US$0,00004237 | 14,68% | 14,17% | - | US$155.904 | - |
| 3514 |  Hubble Protocol HBB | US$0,07723 | 0,62% | -3,17% | - | US$155.841 | - |
| 3515 |  Wasder WAS | US$0,001938 | 11,94% | 24,87% | - | US$155.226 | - |
| 3516 |  SurfBoard Finance BOARD | US$0,001605 | -21,55% | -4,49% | - | US$161.724 | - |
| 3517 |  Spot SPOT | US$1,46 | 8,84% | 11,30% | - | US$154.800 | - |
| 3518 |  Euro Shiba Inu EShib | - | -15,74% | 0,03% | - | US$154.390 | - |
| 3519 |  The Habibiz HABIBI | US$0,00000003000 | -12,66% | 28,24% | - | US$157.550 | - |
| 3520 |  AVALOX AVALOX | US$0,0002998 | 3,84% | 2,79% | - | US$153.526 | - |
| 3521 |  Jerrywifhat JWIF | US$0,0006970 | 16,31% | 25,24% | - | US$153.150 | - |
| 3522 |  CEILING CAT CEICAT | US$0,0007558 | 26,07% | 119,14% | - | US$152.730 | - |
| 3523 |  JFIN Coin JFIN | US$0,2555 | 4,06% | -8,12% | - | US$151.639 | - |
| 3524 |  Icrypex token ICPX | US$1,02 | -1,84% | -1,85% | - | US$152.254 | - |
| 3525 |  CDOGE CDOGE | US$0,002149 | 14,19% | 0,00% | - | US$151.894 | - |
| 3526 |  Chihuahua HUAHUA | US$0,00007174 | 9,57% | 2,13% | - | US$150.984 | - |
| 3527 |  Capy coin CAPY | US$0,003552 | 93,41% | -36,19% | - | US$151.773 | - |
| 3528 |  OGLONG OGLG | US$0,002647 | -11,99% | 0,00% | - | US$151.677 | - |
| 3529 |  Newton NEW | US$0,00003662 | -1,70% | -1,42% | - | US$151.519 | - |
| 3530 |  Joker JOKER | - | -0,61% | -31,17% | - | US$173.170 | - |
| 3531 |  Du Rove's Wall WALL | US$0,08055 | -13,76% | 40,02% | - | US$149.787 | - |
| 3532 |  Marvelous NFTs (Bad Days) MNFT | US$0,001675 | -0,05% | -0,07% | - | US$149.328 | - |
| 3533 |  Forward Protocol FORWARD | US$0,001213 | -0,62% | 5,31% | - | US$149.583 | - |
| 3534 |  Magic Crystal MC | US$0,1866 | 0,37% | -4,00% | - | US$149.327 | - |
| 3535 |  PepeBull BEEF | - | 0,41% | 20,93% | - | US$146.635 | - |
| 3536 |  Vibing Cat VCAT | US$2,85 | -4,07% | 52,02% | - | US$149.038 | - |
| 3537 |  KingdomX KT | US$0,001293 | 0,15% | 0,20% | - | US$148.903 | - |
| 3538 |  QANplatform QANX | US$0,02557 | -0,61% | -5,14% | - | US$149.652 | - |
| 3539 |  Salt Bae For The People SBAE | US$0,0007066 | 7,60% | -11,63% | - | US$148.829 | - |
| 3540 |  xDAI xDAI | US$0,9998 | -0,27% | 0,16% | - | US$148.069 | - |
| 3541 |  Octavia AI VIA | US$0,06006 | 4,02% | -14,37% | - | US$148.055 | - |
| 3542 |  Moxie MOXIE | US$0,002482 | 1,48% | -12,01% | - | US$148.030 | - |
| 3543 |  SoonVerse SOON | US$0,007178 | 13,46% | -12,97% | - | US$154.746 | - |
| 3544 |  Super Best Friends SUBF | - | -0,06% | -7,76% | - | US$147.717 | - |
| 3545 |  C-cash CCASH | US$0,001553 | 0,21% | 5,55% | - | US$150.158 | - |
| 3546 |  Maek Amuruca Graet Agun MAGA | US$0,0001552 | -3,80% | 0,39% | - | US$147.882 | - |
| 3547 |  XNET Mobile XNET | US$0,1373 | 9,03% | 0,83% | - | US$146.731 | - |
| 3548 |  GenomesDao GENOME | US$0,007878 | 9,64% | -1,26% | - | US$145.952 | - |
| 3549 |  Dotblox DTBX | US$0,04462 | 0,04% | 1,57% | - | US$146.411 | - |
| 3550 |  Dodo the Black Swan DODO | US$0,0000004100 | 39,06% | 66,00% | - | US$146.373 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.