Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CorgiAI CORGIAI | US$0,0008001 | 3,92% | -0,64% | - | US$233.049 | - |
| 3352 |  ECOMI OMI | US$0,0003845 | 1,06% | -2,92% | - | US$235.619 | - |
| 3353 |  All Crypto Mechanics ACM | US$0,2262 | 5,72% | 8,15% | - | US$229.946 | - |
| 3354 |  Fungi FUNGI | US$0,03714 | 27,21% | 366,66% | - | US$231.098 | - |
| 3355 |  Rabi RABI | US$0,4249 | 5,02% | 5,52% | - | US$231.623 | - |
| 3356 |  GorplesCoin GORPLE | US$0,004905 | -3,23% | 26,53% | - | US$229.673 | - |
| 3357 |  Bretter Brett BRETT | US$0,000008330 | 9,36% | 1,31% | - | US$229.145 | - |
| 3358 |  Railgun RAIL | US$0,7887 | 6,50% | -1,42% | - | US$229.006 | - |
| 3359 |  Ecoin Finance ECOIN | US$0,001364 | -1,51% | -0,75% | - | US$227.147 | - |
| 3360 |  Solbank SB | US$96,43 | 10,71% | 18,74% | - | US$225.373 | - |
| 3361 |  Sweeptoken SWEEP | - | 0,02% | 0,03% | - | US$224.623 | - |
| 3362 |  VLaunch VPAD | US$0,007758 | -3,47% | -6,64% | - | US$222.907 | - |
| 3363 |  SUIA SUIA | US$0,06384 | 1,76% | -10,36% | - | US$224.740 | - |
| 3364 |  BoringDAO BORING | US$0,002387 | 4,77% | 6,23% | - | US$223.826 | - |
| 3365 |  ABE ABE | US$0,01693 | 33,44% | 0,00% | - | US$224.884 | - |
| 3366 |  Ctomorrow Platform CTP | US$0,004574 | -0,95% | -1,28% | - | US$224.149 | - |
| 3367 |  PlasticHero PTH | US$0,1034 | 3,70% | -6,46% | - | US$220.548 | - |
| 3368 |  ChompCoin CHOMP | US$0,1457 | 28,19% | 3,56% | - | US$220.227 | - |
| 3369 |  Nelore Coin NLC | US$0,0004018 | -0,78% | -15,71% | - | US$217.466 | - |
| 3370 |  ENO ENO | US$0,4739 | -0,31% | 2,53% | - | US$218.920 | - |
| 3371 |  Giggle Academy GIGGLE | US$0,0004128 | 3,28% | -71,68% | - | US$217.542 | - |
| 3372 |  xcDOT xcDOT | US$4,39 | 5,91% | 6,22% | - | US$216.809 | - |
| 3373 |  PRIVATEUM GLOBAL PRI | US$4,55 | 3,60% | 4,77% | - | US$215.242 | - |
| 3374 |  Extra Finance EXTRA | US$0,09426 | 13,46% | 20,61% | - | US$215.823 | - |
| 3375 |  NeiroWifHat NEIROH | US$0,0001258 | 0,00% | 0,00% | - | US$215.313 | - |
| 3376 |  Lucre Way LCR | US$0,1563 | 1,13% | 0,90% | - | US$214.962 | - |
| 3377 |  IVEX Financial IVEX | US$0,3094 | -10,38% | -20,58% | - | US$213.515 | - |
| 3378 |  Sonorus SNS | US$0,02198 | 2,23% | -1,00% | - | US$228.965 | - |
| 3379 |  UniFi Protocol UP | US$0,02108 | -0,06% | -4,50% | - | US$220.744 | - |
| 3380 |  marumaruNFT MARU | US$0,01742 | -1,02% | -23,10% | - | US$214.574 | - |
| 3381 |  Pussy In Bio PUSSYINBIO | US$0,0007401 | 36,12% | 2,00% | - | US$212.867 | - |
| 3382 |  BinaryX (old) BNX | US$85,76 | 5,14% | 4,79% | - | US$212.505 | - |
| 3383 |  Moo deng(moodeng.cfd) MOODENG | US$0,00001411 | 0,00% | 0,00% | - | US$210.300 | - |
| 3384 |  El Hippo HIPP | - | -1,64% | -11,03% | - | US$207.252 | - |
| 3385 |  Evmos EVMOS | US$0,01663 | 0,99% | -2,69% | - | US$207.108 | - |
| 3386 |  Runesterminal RUNI | US$0,4944 | 3,39% | 3,79% | - | US$209.146 | - |
| 3387 |  Pencils Protocol DAPP | US$0,1837 | -8,89% | -15,15% | - | US$208.053 | - |
| 3388 |  XDAG XDAG | US$0,003579 | -3,85% | -1,29% | - | US$206.071 | - |
| 3389 |  Eagle AI EAI | US$0,1198 | 20,47% | 5,86% | - | US$207.095 | - |
| 3390 |  MetaMUI MMUI | US$0,03915 | -0,86% | 0,30% | - | US$205.832 | - |
| 3391 |  ADA ADASOL | US$0,002350 | 5,09% | 25,34% | - | US$207.089 | - |
| 3392 |  RealLink REAL | US$0,007997 | -0,98% | 14,93% | - | US$205.980 | - |
| 3393 |  ANDYMAN ANDYMAN | US$0,003116 | 45,96% | 136,87% | - | US$205.233 | - |
| 3394 |  Scuba Dog SCUBA | US$0,002030 | 4,55% | 51,26% | - | US$205.699 | - |
| 3395 |  Pancake Games GCAKE | US$0,00000006000 | 3,17% | 6,51% | - | US$205.338 | - |
| 3396 |  Retik Finance RETIK | US$0,005016 | -2,10% | -13,62% | - | US$208.090 | - |
| 3397 |  Virtual Tourist VT | US$0,006365 | -1,97% | -2,02% | - | US$205.058 | - |
| 3398 |  Ninja Squad Token NST | US$2,73 | 8,16% | 4,34% | - | US$204.304 | - |
| 3399 |  Buttercat BUTT | US$0,0008318 | -26,27% | 93,14% | - | US$204.373 | - |
| 3400 |  Ski Mask Dog SKI | US$0,004606 | 24,40% | 47,10% | - | US$203.540 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.