Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ISKRA Token ISK | US$0,02790 | 0,03% | -5,87% | US$3.878.334 | US$14.983,56 | 138.984.161 ISK |
| 1402 |  Bostrom BOOT | US$0,00000001000 | 1,90% | -8,37% | US$3.877.477 | US$8.981,40 | 591.488.205.723.898 BOOT |
| 1403 |  GoChain GO | US$0,003015 | 7,32% | -4,96% | US$3.869.755 | US$13.978,04 | 1.283.365.789 GO |
| 1404 |  LBRY Credits LBC | US$0,005875 | -6,52% | -34,71% | US$3.843.503 | US$1.806,70 | 654.237.215 LBC |
| 1405 |  UnMarshal MARSH | US$0,06852 | 15,37% | -6,25% | US$3.832.894 | US$445.473 | 55.934.310 MARSH |
| 1406 |  Milady Wif Hat LADYF | US$0,00001532 | 4,97% | 9,66% | US$3.828.976 | US$135.674 | 249.998.002.629 LADYF |
| 1407 |  Neighbourhoods NHT | US$0,0004788 | 1,56% | 1,51% | US$3.817.686 | US$56.921,89 | 7.972.813.374 NHT |
| 1408 |  Everest ID | US$0,03250 | 0,05% | -12,33% | US$3.792.726 | US$21.047,18 | 116.700.000 ID |
| 1409 |  BRN Metaverse BRN | US$0,1447 | 3,45% | 7,85% | US$3.751.726 | US$396.347 | 25.925.891 BRN |
| 1410 |  GameSwift GSWIFT | US$0,05941 | 3,25% | -13,73% | US$3.720.533 | US$320.954 | 62.621.513 GSWIFT |
| 1411 |  Lambda LAMB | US$0,002246 | 4,70% | -3,95% | US$3.698.226 | US$2.686.583 | 1.646.414.198 LAMB |
| 1412 |  TORSY torsy | US$0,005375 | 103,63% | 126,94% | US$3.762.646 | US$266.717 | 699.999.673 torsy |
| 1413 |  Dark Frontiers DARK | US$0,02134 | 0,32% | 0,20% | US$3.694.345 | US$112.219 | 173.109.555 DARK |
| 1414 |  Everton Fan Token EFC | US$0,8863 | 1,99% | 1,60% | US$3.691.087 | US$90.935,66 | 4.164.383 EFC |
| 1415 |  Gari Network GARI | US$0,007762 | -2,28% | -14,67% | US$3.707.996 | US$550.119 | 477.695.542 GARI |
| 1416 |  UX Chain UX | US$0,0009149 | 1,54% | 0,48% | US$3.645.134 | US$39.377,71 | 3.984.164.930 UX |
| 1417 |  IPVERSE IPV | US$0,02425 | 8,51% | 2,86% | US$3.638.163 | US$660,39 | 150.001.000 IPV |
| 1418 |  Pip PIP | US$0,02236 | -6,77% | -17,02% | US$3.629.294 | US$68.995,36 | 162.333.223 PIP |
| 1419 |  Abelian ABEL | US$0,04492 | 1,19% | -13,04% | US$3.700.923 | US$34.951,00 | 82.398.208 ABEL |
| 1420 |  Onomy Protocol NOM | US$0,02675 | -11,07% | -7,63% | US$3.600.955 | US$78.616,36 | 134.630.993 NOM |
| 1421 |  BlackCardCoin BCCOIN | US$0,3570 | 0,20% | -18,25% | US$3.569.662 | US$1.050.444 | 10.000.000 BCCOIN |
| 1422 |  VGX Token VGX | US$0,01046 | 1,90% | -6,68% | US$3.584.463 | US$1.682.445 | 342.690.851 VGX |
| 1423 |  Roost Coin ROOST | US$0,003830 | 27,31% | 33,09% | US$3.589.214 | US$210.801 | 937.143.771 ROOST |
| 1424 |  Indigo Protocol INDY | US$0,6970 | 5,61% | 11,21% | US$3.586.141 | US$3.239,32 | 5.144.893 INDY |
| 1425 |  Unibright UBT | US$0,02390 | 4,07% | 3,36% | US$3.584.378 | US$746,69 | 149.999.999 UBT |
| 1426 |  Rai Reflex Index RAI | US$3,03 | -0,41% | 0,61% | US$3.581.299 | US$37.098,22 | 1.181.921 RAI |
| 1427 |  BlockGames BLOCK | US$0,04287 | -0,18% | -5,60% | US$3.576.465 | US$645.620 | 83.419.968 BLOCK |
| 1428 |  Gameswap GSWAP | US$0,3014 | 6,50% | 5,99% | US$3.570.580 | US$724,15 | 11.846.719 GSWAP |
| 1429 |  Vulcan Forged (LAVA) LAVA | US$0,01427 | 6,23% | 35,81% | US$3.509.382 | US$269.261 | 245.895.290 LAVA |
| 1430 |  Dust Protocol DUST | US$0,1833 | -0,38% | 31,70% | US$3.508.522 | US$25.967,50 | 19.143.962 DUST |
| 1431 |  dHedge DAO DHT | US$0,06450 | 0,79% | 1,78% | US$3.480.718 | US$6.612,16 | 53.967.021 DHT |
| 1432 |  Sakai Vault SAKAI | US$1,67 | 1,49% | -5,43% | US$3.483.578 | US$984.694 | 2.081.027 SAKAI |
| 1433 |  Medieval Empires MEE | US$0,006214 | -3,24% | -7,98% | US$3.476.038 | US$316.493 | 559.411.443 MEE |
| 1434 |  Ispolink ISP | US$0,001259 | 24,08% | 10,60% | US$3.470.350 | US$569.149 | 2.756.425.785 ISP |
| 1435 |  Inspect INSP | US$0,02102 | 14,30% | 18,52% | US$3.382.188 | US$511.937 | 160.875.467 INSP |
| 1436 |  Napoli Fan Token NAP | US$1,61 | 0,03% | 2,59% | US$3.417.643 | US$369.066 | 2.129.076 NAP |
| 1437 |  B-cube.ai BCUBE | US$0,1262 | -16,42% | 3,54% | US$3.403.743 | US$35.658,08 | 26.960.684 BCUBE |
| 1438 |  ShibaDoge SHIBDOGE | - | 7,14% | 3,45% | US$3.400.803 | US$100.470 | 113.360.104.192.686.394.703.872 SHIBDOGE |
| 1439 |  Rejuve.AI RJV | US$0,01387 | 0,87% | -5,79% | US$3.483.443 | US$611.519 | 251.081.667 RJV |
| 1440 |  Lossless LSS | US$0,06094 | 3,37% | -13,64% | US$3.386.827 | US$58.161,74 | 55.572.672 LSS |
| 1441 |  BEFE BEFE | US$0,00003652 | 11,45% | -6,74% | US$3.403.986 | US$230.519 | 93.201.825.078 BEFE |
| 1442 |  TriumphX TRIX | US$0,0006605 | 5,12% | 6,08% | US$3.383.394 | - | 5.122.191.387 TRIX |
| 1443 |  EML Protocol EML | US$0,08562 | -12,45% | 20,39% | US$3.402.838 | US$1.452.125 | 39.745.310 EML |
| 1444 |  Panda Swap PANDA | US$0,004176 | 6,76% | -4,46% | US$3.374.552 | US$19.370,02 | 807.994.351 PANDA |
| 1445 |  Djed DJED | US$1,02 | 3,50% | 3,40% | US$3.372.695 | US$56.490,27 | 3.293.404 DJED |
| 1446 |  AGIX AGX | US$0,05360 | 7,57% | 8,77% | US$3.370.034 | US$23.473,14 | 62.877.229 AGX |
| 1447 |  MILLI MILLI | US$0,00001244 | 17,96% | 89,86% | US$3.271.991 | US$137.021 | 263.000.052.729 MILLI |
| 1448 |  CumRocket CUMMIES | US$0,002533 | 2,92% | 4,18% | US$3.344.872 | US$332.097 | 1.320.428.309 CUMMIES |
| 1449 |  REV3AL REV3L | US$0,009168 | 7,95% | -5,03% | US$3.354.933 | US$57.353,52 | 365.950.750 REV3L |
| 1450 |  Covalent CQT | US$0,003856 | 0,03% | -1,75% | US$3.301.806 | US$6.930,79 | 856.175.826 CQT |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.