Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Izumi Finance IZI | US$0,008918 | 2,13% | -5,41% | US$7.022.156 | US$34.070,98 | 787.400.000 IZI |
| 1202 |  Cat Own Kimono COK | US$0,000006970 | -9,74% | 60,27% | US$6.959.640 | US$279.014 | 998.607.362.396 COK |
| 1203 |  MASQ MASQ | US$0,1920 | 1,16% | -10,49% | US$6.602.084 | US$19.443,81 | 34.379.475 MASQ |
| 1204 |  Bad Idea AI BAD | US$0,00000001000 | 8,18% | 20,33% | US$7.010.061 | US$3.325.989 | 523.935.084.946.765 BAD |
| 1205 |  BLOCKLORDS LRDS | US$0,6306 | 3,48% | 2,65% | US$6.979.995 | US$3.023.127 | 11.068.400 LRDS |
| 1206 |  Pikamoon PIKA | US$0,0003913 | 8,16% | -0,65% | US$6.829.244 | US$30.926,66 | 17.453.432.079 PIKA |
| 1207 |  Suzuverse SGT | US$0,6892 | -7,50% | -12,49% | US$6.928.727 | US$481.135 | 10.052.927 SGT |
| 1208 |  Adappter Token ADP | US$0,001920 | 2,53% | 2,14% | US$6.872.730 | US$461.912 | 3.580.338.586 ADP |
| 1209 |  ivendPay IVPAY | US$0,008088 | -2,03% | -6,29% | US$6.854.891 | US$700.482 | 847.578.181 IVPAY |
| 1210 |  UnityMeta UMT | US$292,68 | 0,45% | 10,11% | US$6.894.137 | US$137.343 | 23.555 UMT |
| 1211 |  Kimbo KIMBO | US$0,00009854 | 7,23% | 17,18% | US$6.840.878 | US$117.239 | 69.420.000.000 KIMBO |
| 1212 |  Phantasma SOUL | US$0,05477 | -1,23% | -1,25% | US$6.798.520 | US$324.346 | 124.129.198 SOUL |
| 1213 |  MAGA AGAIN MAGAA | US$0,006886 | 7,39% | 10,22% | US$6.886.217 | US$489.542 | 1.000.000.000 MAGAA |
| 1214 |  Open Custody Protocol OPEN | US$0,008084 | 7,13% | -6,25% | US$6.803.612 | US$370.787 | 841.618.689 OPEN |
| 1215 |  STFX STFX | US$0,03878 | 52,39% | 343,30% | US$6.736.447 | US$1.005.490 | 173.690.368 STFX |
| 1216 |  AmonD AMON | US$0,0009396 | 0,01% | -6,47% | US$6.743.355 | US$1.133,15 | 7.176.499.999 AMON |
| 1217 |  Ref Finance REF | US$0,1881 | 8,88% | -7,44% | US$6.732.327 | US$61.445,25 | 35.790.915 REF |
| 1218 |  Fei USD FEI | US$0,9853 | 1,06% | 1,55% | US$6.709.330 | US$21.644,64 | 6.809.278 FEI |
| 1219 |  QuadrantProtocol EQUAD | US$0,006702 | -3,62% | 0,96% | US$6.701.525 | US$78,22 | 1.000.000.000 EQUAD |
| 1220 |  Orange ORNJ | US$0,08418 | 0,14% | -18,42% | US$6.700.920 | US$1.772.311 | 79.600.000 ORNJ |
| 1221 |  Warped Games WARPED | US$0,001160 | 11,87% | 18,83% | US$6.694.888 | US$72.913,25 | 5.773.161.331 WARPED |
| 1222 |  GameZone GZONE | US$0,007898 | 0,20% | -0,46% | US$6.635.371 | US$6.438,20 | 840.117.285 GZONE |
| 1223 |  Baanx BXX | US$0,03487 | 2,27% | -3,18% | US$6.670.374 | US$45.091,43 | 191.318.150 BXX |
| 1224 |  Venus DAI vDAI | US$0,02411 | 0,04% | 0,16% | US$6.618.280 | - | 274.537.625 vDAI |
| 1225 |  SyncGPT SYNC | US$0,03299 | 5,78% | 6,09% | US$6.597.500 | US$161,32 | 200.000.000 SYNC |
| 1226 |  Origin DeFi Governance OGV | US$0,007655 | 0,01% | -3,29% | US$6.582.012 | US$193.499 | 859.782.377 OGV |
| 1227 |  Zenon ZNN | US$1,04 | 14,51% | -2,62% | US$6.577.214 | US$11.625,06 | 6.330.750 ZNN |
| 1228 |  GameGPT DUEL | US$0,002199 | -20,50% | -20,21% | US$6.498.625 | US$5.443.510 | 2.954.764.892 DUEL |
| 1229 |  Fuse FUSE | US$0,02935 | 1,71% | -1,56% | US$6.454.380 | US$578.609 | 219.882.167 FUSE |
| 1230 |  Karura KAR | US$0,05698 | 1,49% | 2,43% | US$6.410.148 | US$31.845,95 | 112.499.995 KAR |
| 1231 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,02% | US$6.402.646 | US$43.185,95 | 27.258.765 EMRX |
| 1232 |  Script Network SCPT | US$0,01279 | 2,58% | 13,31% | US$6.339.218 | US$69.691,20 | 495.565.269 SCPT |
| 1233 |  Asterix Labs ASTX | US$637,20 | 3,87% | -5,58% | US$6.371.981 | US$10.094,09 | 10.000 ASTX |
| 1234 |  School Hack Coin SHC | US$0,02806 | -10,96% | 26,81% | US$6.343.834 | US$422,67 | 226.062.500 SHC |
| 1235 |  Obyte GBYTE | US$7,31 | 3,91% | 0,28% | US$6.351.483 | US$5.686,37 | 869.246 GBYTE |
| 1236 |  Shina Inu SHI | US$0,0000005200 | 4,91% | 0,40% | US$6.298.113 | US$240.900 | 12.215.422.502.184 SHI |
| 1237 |  UBXS Token UBXS | US$0,1109 | 15,39% | 9,40% | US$6.340.516 | US$280.969 | 57.155.070 UBXS |
| 1238 |  Pollux Coin POX | US$0,1904 | 4,11% | 3,22% | US$6.317.833 | US$99.333,46 | 33.176.887 POX |
| 1239 |  MAHA.xyz MAHA | US$1,42 | -0,92% | -16,94% | US$6.255.949 | US$212.086 | 4.391.496 MAHA |
| 1240 |  SOLVE SOLVE | US$0,009092 | 4,86% | 3,34% | US$6.365.678 | US$105.587 | 700.125.013 SOLVE |
| 1241 |  TEMCO TEMCO | US$0,001568 | 1,13% | -0,03% | US$6.230.095 | US$138.643 | 3.973.256.413 TEMCO |
| 1242 |  Elixir Games ELIX | US$0,02145 | 7,69% | -2,22% | US$6.194.235 | US$810.611 | 288.834.431 ELIX |
| 1243 |  ROA CORE ROA | US$0,01513 | 2,06% | 2,40% | US$6.172.723 | US$428.686 | 407.866.733 ROA |
| 1244 |  SORA XOR | US$0,00002050 | 2,11% | 42,95% | US$6.123.409 | US$268.173 | 298.661.057.740 XOR |
| 1245 |  zkSwap Finance ZF | US$0,01398 | -0,54% | -4,90% | US$6.140.943 | US$2.059.064 | 439.332.713 ZF |
| 1246 |  MILC Platform MLT | US$0,04929 | 6,71% | 6,57% | US$6.132.524 | US$47.431,60 | 124.423.461 MLT |
| 1247 |  Origin Dollar OUSD | US$0,9978 | -0,02% | -0,14% | US$6.128.225 | US$156.493 | 6.141.837 OUSD |
| 1248 |  RabbitX RBX | US$0,01092 | 7,64% | -13,56% | US$6.144.437 | US$10.472,41 | 562.534.002 RBX |
| 1249 |  Dejitaru Tsuka TSUKA | US$0,006116 | 4,61% | -9,44% | US$6.116.277 | US$61.168,10 | 1.000.000.000 TSUKA |
| 1250 |  Azit AZIT | US$0,02468 | 1,61% | 2,32% | US$6.047.362 | US$702.137 | 245.033.597 AZIT |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.