Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Azuro Protocol AZUR | US$0,07562 | 5,80% | 11,61% | US$12.235.594 | US$474.779 | 161.800.548 AZUR |
| 1002 |  Aventus AVT | US$2,04 | 1,99% | 0,00% | US$12.239.733 | US$136.989 | 6.000.000 AVT |
| 1003 |  Doge Eat Doge OMNOM | US$0,00000004000 | 8,29% | 3,99% | US$12.198.772 | US$95.979,16 | 310.000.000.000.000 OMNOM |
| 1004 |  Peercoin PPC | US$0,4178 | 2,93% | 6,87% | US$12.193.750 | US$84.033,88 | 29.187.920 PPC |
| 1005 |  OAX OAX | US$0,1584 | -2,44% | 20,29% | US$12.202.386 | US$9.816.477 | 77.034.446 OAX |
| 1006 |  Kleros PNK | US$0,01562 | 0,31% | -1,83% | US$12.129.831 | US$140.451 | 776.626.703 PNK |
| 1007 |  SpookySwap BOO | US$1,29 | 8,54% | -4,91% | US$12.113.439 | US$104.679 | 9.390.930 BOO |
| 1008 |  Cult DAO CULT | US$0,000002810 | 27,73% | 51,14% | US$12.119.771 | US$294.173 | 4.318.690.730.920 CULT |
| 1009 |  Chrono.tech TIME | US$17,05 | 0,72% | 5,61% | US$12.107.454 | US$122.529 | 710.113 TIME |
| 1010 |  MSTR2100 MSTR | US$0,6000 | -40,57% | 0,00% | US$12.387.131 | US$12.016.704 | 20.645.815 MSTR |
| 1011 |  Bitcoin Atom BCA | US$0,6547 | 0,68% | 1,08% | US$12.058.751 | - | 18.418.931 BCA |
| 1012 |  Comtech Gold CGO | US$85,12 | -0,10% | 0,11% | US$12.001.753 | US$646.195 | 141.000 CGO |
| 1013 |  SwftCoin SWFTC | US$0,002967 | 4,32% | -3,02% | US$11.884.200 | US$1.483.979 | 4.004.999.999 SWFTC |
| 1014 |  Crypto Asset Governance Alliance CAGA | US$0,0001941 | -0,26% | -17,12% | US$11.935.235 | US$659.268 | 61.492.072.802 CAGA |
| 1015 |  Bitcoin Diamond BCD | US$0,06352 | 3,69% | -1,12% | US$11.846.415 | US$6.330,26 | 186.492.898 BCD |
| 1016 |  Celsius CEL | US$0,3148 | 1,55% | -1,12% | US$11.873.862 | US$1.404.003 | 37.720.111 CEL |
| 1017 |  MileVerse MVC | US$0,004303 | 0,56% | 2,01% | US$11.881.247 | US$415.723 | 2.761.029.999 MVC |
| 1018 |  Vara Network VARA | US$0,02071 | -3,34% | -13,45% | US$11.884.296 | US$858.832 | 573.746.374 VARA |
| 1019 |  SHPING SHPING | US$0,005171 | 4,23% | 0,64% | US$11.824.676 | US$126.408 | 2.286.791.464 SHPING |
| 1020 |  e-Radix EXRD | US$0,01609 | 8,05% | -0,64% | US$11.826.031 | US$118.160 | 734.834.633 EXRD |
| 1021 |  FC Porto Fan Token PORTO | US$1,63 | -0,96% | -9,32% | US$11.748.199 | US$5.337.577 | 7.218.206 PORTO |
| 1022 |  Electric Vehicle Zone EVZ | US$0,005351 | 1,68% | 2,41% | US$11.778.785 | US$490.503 | 2.201.372.137 EVZ |
| 1023 |  KOMPETE KOMPETE | US$0,01557 | 23,28% | 45,72% | US$11.689.771 | US$66.658,48 | 750.874.987 KOMPETE |
| 1024 |  Amaterasu Omikami OMIKAMI | US$0,01237 | -27,11% | -43,84% | US$11.717.372 | US$660.477 | 946.976.011 OMIKAMI |
| 1025 |  AC Milan Fan Token ACM | US$1,60 | -0,72% | -4,95% | US$11.593.665 | US$2.439.573 | 7.266.977 ACM |
| 1026 |  Polaris Share POLA | US$0,02400 | 2,20% | 3,45% | US$11.594.702 | US$1.351.251 | 483.180.747 POLA |
| 1027 |  Tornado Cash TORN | US$2,18 | -2,63% | -0,23% | US$11.492.649 | US$10.484,73 | 5.262.345 TORN |
| 1028 |  HI HI | US$0,0004711 | 0,04% | 2,05% | US$11.482.552 | US$261.546 | 24.374.900.660 HI |
| 1029 |  BobaCat PSPS | US$0,01964 | 9,31% | -6,26% | US$11.337.827 | US$199.434 | 577.172.773 PSPS |
| 1030 |  Waffles Davincij15's Cat $WAFFLES | US$0,01277 | 6,29% | 3,97% | US$11.423.189 | US$653.160 | 894.466.543 $WAFFLES |
| 1031 |  Atletico De Madrid Fan Token ATM | US$2,27 | -0,51% | 0,46% | US$11.403.992 | US$5.142.348 | 5.016.364 ATM |
| 1032 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01169 | 11,28% | 0,73% | US$11.445.583 | US$1.817.245 | 979.133.701 DOGE |
| 1033 |  Book.io BOOK | US$0,009839 | 2,13% | -4,88% | US$11.358.297 | US$29,49 | 1.154.403.100 BOOK |
| 1034 |  Atlas Navi NAVI | US$0,1178 | 10,96% | -1,31% | US$11.332.032 | US$134.807 | 96.158.838 NAVI |
| 1035 |  r/CryptoCurrency Moons MOON | US$0,1058 | 5,87% | -4,19% | US$11.295.202 | US$21.290,36 | 106.776.318 MOON |
| 1036 |  UFO Gaming UFO | US$0,0000004400 | 9,62% | 13,78% | US$11.308.652 | US$146.725 | 25.757.575.757.576 UFO |
| 1037 |  Suku SUKU | US$0,06275 | 1,01% | -5,68% | US$11.194.405 | US$726.493 | 178.403.407 SUKU |
| 1038 |  QnA3.AI GPT | US$0,06933 | 4,91% | -1,50% | US$11.222.239 | US$1.505.014 | 161.874.940 GPT |
| 1039 |  BreederDAO BREED | US$0,01667 | 6,01% | 8,06% | US$11.116.994 | US$332.511 | 666.938.233 BREED |
| 1040 |  Alltoscan ATS | US$0,1789 | -1,15% | -5,73% | US$11.031.486 | US$70.159,06 | 61.656.195 ATS |
| 1041 |  Common Wealth WLTH | US$0,03508 | -0,25% | -11,19% | US$11.051.684 | US$46.931,31 | 315.010.666 WLTH |
| 1042 |  Undeads Games UDS | US$0,2431 | -2,19% | -14,87% | US$11.101.858 | US$8.902,70 | 45.671.622 UDS |
| 1043 |  Rangers Protocol Gas RPG | US$1,19 | -1,74% | -4,74% | US$11.046.961 | US$2.295,06 | 9.306.140 RPG |
| 1044 |  Wrapped Dog WDOG | US$0,01103 | 1,92% | 11,68% | US$11.031.649 | US$2.988.351 | 999.998.439 WDOG |
| 1045 |  BADMAD ROBOTS METAL | US$0,01524 | 22,54% | -4,10% | US$10.961.513 | US$86.258,83 | 719.299.800 METAL |
| 1046 |  TrustSwap SWAP | US$0,1091 | 2,97% | 1,74% | US$10.913.897 | US$237.515 | 99.995.164 SWAP |
| 1047 |  Dacxi DACXI | US$0,001203 | 15,73% | 22,45% | US$10.824.197 | US$27.837,60 | 9.000.000.000 DACXI |
| 1048 |  Numerico NWC | US$0,07166 | 5,08% | -2,95% | US$10.778.036 | US$27.415,81 | 150.400.834 NWC |
| 1049 |  Apeiron APRS | US$0,1175 | 0,32% | -3,55% | US$10.300.147 | US$4.184.227 | 87.630.814 APRS |
| 1050 |  Dvision Network DVI | US$0,01358 | 1,05% | 2,79% | US$10.808.021 | US$554.805 | 795.596.290 DVI |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.