Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rain Coin RAIN | US$6,05 | 3,36% | 1,28% | US$6.047.007 | US$73.736,96 | 1.000.000 RAIN |
| 1252 |  beoble BBL | US$0,007186 | 3,46% | -2,93% | US$6.007.361 | US$2.453.846 | 835.989.673 BBL |
| 1253 |  Honk HONK | US$0,006603 | 85,87% | 193,95% | US$6.073.674 | US$3.483.744 | 919.818.677 HONK |
| 1254 |  Rainbow Token RBW | US$0,03051 | -0,01% | 908,62% | US$5.999.383 | - | 196.625.256 RBW |
| 1255 |  YooShi YOOSHI | US$0,00000002000 | -0,57% | -7,29% | US$5.995.039 | US$25.235,95 | 370.448.214.622.192 YOOSHI |
| 1256 |  Beam BEAM | US$0,03966 | 3,25% | -3,95% | US$5.978.386 | US$56.838,98 | 150.753.560 BEAM |
| 1257 |  Stobox Token STBU | US$0,03977 | -2,41% | 2,47% | US$5.965.229 | US$105.528 | 150.000.000 STBU |
| 1258 |  PIBBLE PIB | US$0,0002722 | 1,12% | -3,54% | US$5.960.212 | US$169.479 | 21.900.500.893 PIB |
| 1259 |  BABB BAX | US$0,00008150 | 0,19% | 36,19% | US$5.900.585 | US$47.687,62 | 72.399.985.000 BAX |
| 1260 |  Nash NEX | US$0,1387 | 0,09% | -11,33% | US$5.897.347 | US$2.928,58 | 42.513.109 NEX |
| 1261 |  AIPAD AIPAD | US$0,05169 | 1,95% | -2,92% | US$5.887.914 | US$330.555 | 113.918.934 AIPAD |
| 1262 |  Carbon browser CSIX | US$0,01485 | -1,51% | -7,85% | US$5.889.048 | US$2.795.042 | 396.585.068 CSIX |
| 1263 |  MetaTrace TRC | US$0,01644 | -0,74% | -7,68% | US$5.882.205 | US$4.242,00 | 357.849.591 TRC |
| 1264 |  Invest Zone IVfun | US$0,006393 | -6,76% | -12,80% | US$6.010.659 | US$2.201.693 | 940.218.906 IVfun |
| 1265 |  Celo Euro CEUR | US$1,09 | -0,11% | -0,46% | US$5.817.146 | US$4.071.697 | 5.324.395 CEUR |
| 1266 |  Wall Street Memes WSM | US$0,003083 | -2,27% | -2,42% | US$5.835.694 | US$1.270.973 | 1.892.566.173 WSM |
| 1267 |  Swash SWASH | US$0,005819 | 2,28% | 6,67% | US$5.778.897 | US$90.303,91 | 993.164.127 SWASH |
| 1268 |  monkey shit inu MSI | US$0,000001930 | 18,19% | -8,25% | US$5.672.671 | US$419.387 | 2.944.269.839.200 MSI |
| 1269 |  Realio Network RIO | US$0,8815 | 9,43% | -26,05% | US$5.790.022 | US$17.484.356 | 6.568.515 RIO |
| 1270 |  MarsDAO MDAO | US$0,08187 | 0,46% | 2,26% | US$5.779.620 | US$44.130,56 | 70.599.020 MDAO |
| 1271 |  Bitcicoin BITCI | US$0,0007385 | -1,10% | -0,12% | US$5.693.027 | US$153.730 | 7.708.828.412 BITCI |
| 1272 |  PERI Finance PERI | US$0,6710 | -13,94% | -6,81% | US$5.730.418 | US$35.725,50 | 8.540.090 PERI |
| 1273 |  Suiswap SSWP | US$0,0006461 | -8,59% | -18,07% | US$5.712.743 | US$1.048.928 | 8.842.144.919 SSWP |
| 1274 |  Valor Token VALOR | US$0,1135 | 4,56% | 5,80% | US$5.710.423 | US$1.545.746 | 50.297.124 VALOR |
| 1275 |  Crust Network CRU | US$0,4014 | 5,18% | -2,27% | US$5.674.714 | US$689.607 | 14.138.569 CRU |
| 1276 |  Landshare LAND | US$1,45 | 8,22% | -1,81% | US$5.646.130 | US$377.074 | 3.886.510 LAND |
| 1277 |  Moutai MOUTAI | US$0,008091 | 4,71% | -13,62% | US$5.637.052 | US$300.466 | 696.716.800 MOUTAI |
| 1278 |  UpOnly UPO | US$0,04940 | 14,31% | 5,34% | US$5.621.483 | US$615.523 | 113.792.290 UPO |
| 1279 |  Venus LTC vLTC | US$1,36 | 3,31% | 2,69% | US$5.616.104 | - | 4.142.378 vLTC |
| 1280 |  Privapp Network bPRIVA | US$1,75 | 4,51% | -8,13% | US$5.607.876 | US$657.193 | 3.209.741 bPRIVA |
| 1281 |  Wat WAT | US$0,00001300 | -9,67% | -26,28% | US$5.464.806 | US$1.409.546 | 420.489.995.309 WAT |
| 1282 |  RAI Finance SOFI | US$0,01057 | 1,63% | -1,14% | US$5.568.193 | US$1.006.086 | 526.553.100 SOFI |
| 1283 |  SENATE SENATE | US$0,04607 | 6,32% | -7,41% | US$5.494.151 | US$25.664,06 | 119.265.320 SENATE |
| 1284 |  tomi TOMI | US$0,03522 | 2,78% | -11,15% | US$5.487.415 | US$3.471.325 | 155.815.687 TOMI |
| 1285 |  Crypterium CRPT | US$0,05782 | 201,33% | 1,00% | US$5.472.913 | US$0,01000 | 94.658.157 CRPT |
| 1286 |  Hydranet HDN | US$0,03450 | 0,31% | -5,05% | US$5.468.744 | US$16.555,78 | 158.528.886 HDN |
| 1287 |  Robonomics.network XRT | US$3,27 | 8,01% | 10,91% | US$5.455.215 | US$32.615,10 | 1.670.176 XRT |
| 1288 |  Handshake HNS | US$0,008589 | 11,99% | -1,38% | US$5.473.456 | US$35.914,53 | 637.264.762 HNS |
| 1289 |  BitShares BTS | US$0,001809 | 3,75% | -2,82% | US$5.418.678 | US$28.723,07 | 2.995.060.000 BTS |
| 1290 |  MNEE MNEE | US$0,9976 | -0,25% | 0,04% | US$5.380.104 | US$84.460,13 | 5.392.929 MNEE |
| 1291 |  apM Coin APM | US$0,003600 | 0,01% | 2,07% | US$5.388.454 | US$750.897 | 1.496.875.000 APM |
| 1292 |  RyuJin RYU | US$0,00000001000 | -14,44% | -34,16% | US$5.389.086 | US$390.468 | 963.849.991.678.536 RYU |
| 1293 |  ZKBase ZKB | US$0,02728 | -3,31% | -3,96% | US$5.387.134 | US$1.071.581 | 197.440.000 ZKB |
| 1294 |  Crypton CRP | US$0,5143 | -3,19% | -5,19% | US$5.399.948 | US$173.228 | 10.499.252 CRP |
| 1295 |  MetFi METFI | US$0,4192 | 8,75% | 4,16% | US$5.351.211 | US$403.911 | 12.766.284 METFI |
| 1296 |  Magic Square SQR | US$0,05170 | 4,03% | -8,24% | US$5.372.755 | US$132.211 | 103.912.511 SQR |
| 1297 |  EPIK Prime EPIK | US$0,004612 | 7,88% | 12,46% | US$5.383.727 | US$23.786,61 | 1.167.451.923 EPIK |
| 1298 |  Paribus PBX | US$0,0007308 | 3,04% | -4,99% | US$5.306.929 | US$128.475 | 7.261.647.337 PBX |
| 1299 |  Areon Network AREA | US$0,04441 | 0,69% | -5,94% | US$5.305.274 | US$184.166 | 119.461.599 AREA |
| 1300 |  BloodLoop BLS | US$0,2255 | 22,31% | 15,08% | US$5.242.898 | US$1.024.813 | 23.249.751 BLS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.