Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anchor Protocol ANC | US$0,009545 | 13,98% | 0,27% | US$3.344.453 | US$9.496,10 | 350.381.852 ANC |
| 1452 |  Konnect KCT | US$0,001507 | -1,06% | -3,94% | US$3.340.566 | US$134.069 | 2.217.000.010 KCT |
| 1453 |  SUNCAT SUNCAT | US$0,003328 | 11,45% | -7,29% | US$3.327.545 | US$2.725.812 | 1.000.000.000 SUNCAT |
| 1454 |  Bridge Oracle BRG | US$0,0004177 | 9,40% | -2,43% | US$3.342.215 | US$4.334.032 | 8.002.167.205 BRG |
| 1455 |  BLOCX. BLOCX | US$0,05941 | -2,04% | -10,84% | US$3.331.770 | US$274.451 | 56.080.302 BLOCX |
| 1456 |  RMRK RMRK | US$0,3667 | 3,16% | 5,06% | US$3.333.532 | US$5.131,81 | 9.090.949 RMRK |
| 1457 |  Portugal National Team Fan Token POR | US$0,8238 | 0,27% | -6,34% | US$3.324.077 | US$105.734 | 4.034.890 POR |
| 1458 |  Divi DIVI | US$0,0008096 | -6,81% | -13,62% | US$3.285.707 | US$140.921 | 4.058.353.968 DIVI |
| 1459 |  TENT TENT | US$0,08549 | 6,22% | 7,86% | US$3.305.544 | - | 38.664.688 TENT |
| 1460 |  EverRise RISE | US$0,00005163 | 13,84% | -7,83% | US$3.298.263 | US$33.298,65 | 63.879.133.973 RISE |
| 1461 |  Ternoa CAPS | US$0,002561 | 2,44% | -0,12% | US$3.295.473 | US$415.331 | 1.287.030.207 CAPS |
| 1462 |  Presearch PRE | US$0,008217 | 11,61% | 9,67% | US$3.258.787 | US$23.410,01 | 396.578.435 PRE |
| 1463 |  King DAG KDAG | US$0,06007 | 0,01% | -0,02% | US$3.270.754 | - | 54.451.545 KDAG |
| 1464 |  GensoKishi Metaverse MV | US$0,008113 | 0,49% | -3,35% | US$3.243.162 | US$569.782 | 399.737.800 MV |
| 1465 |  Muse MUSE | US$6,40 | 3,61% | -11,83% | US$3.256.667 | US$443.789 | 508.554 MUSE |
| 1466 |  SunContract SNC | US$0,04270 | 3,84% | -0,96% | US$3.253.728 | US$227.393 | 76.199.155 SNC |
| 1467 |  Prime Numbers Labs Ecosystem PRNT | US$0,8014 | -9,63% | -10,47% | US$3.248.593 | US$37.460,16 | 4.053.657 PRNT |
| 1468 |  DeFi Land DFL | US$0,0004548 | -13,87% | -6,70% | US$3.246.056 | US$36.390,31 | 7.137.303.616 DFL |
| 1469 |  ACA Token ACA | US$0,06289 | 4,54% | 7,33% | US$3.240.806 | US$143.090 | 51.533.700 ACA |
| 1470 |  Laqira Protocol LQR | US$0,03963 | 12,60% | 128,17% | US$3.234.763 | US$79.848,00 | 81.623.663 LQR |
| 1471 |  Mancium MANC | US$0,3221 | -0,56% | -10,75% | US$3.221.237 | US$22,15 | 10.000.000 MANC |
| 1472 |  DAD DAD | US$0,004571 | 3,90% | 4,42% | US$3.211.297 | US$15.721,22 | 702.499.916 DAD |
| 1473 |  PRIZM PZM | US$0,0007862 | -2,34% | -7,48% | US$3.206.268 | US$834,91 | 4.078.098.552 PZM |
| 1474 |  Augur REP | US$0,2893 | -0,27% | 3,50% | US$3.182.021 | US$98.922,91 | 11.000.000 REP |
| 1475 |  Omax Coin OMAX | US$0,0003677 | -0,14% | -0,10% | US$3.186.952 | US$253.152 | 8.667.996.990 OMAX |
| 1476 |  Vabble VAB | US$0,003456 | 7,43% | 18,66% | US$3.190.636 | US$3.451,70 | 923.304.885 VAB |
| 1477 |  WeSendit WSI | US$0,007584 | 14,21% | -4,87% | US$3.173.828 | US$152.001 | 418.478.590 WSI |
| 1478 |  ShareToken SHR | US$0,001352 | -3,57% | 0,62% | US$3.204.226 | US$83.918,86 | 2.370.272.782 SHR |
| 1479 |  VoluMint VMINT | US$0,005748 | 8,82% | -7,20% | US$3.173.568 | US$358.984 | 552.136.291 VMINT |
| 1480 |  ADAMANT Messenger ADM | US$0,02875 | 0,06% | -2,27% | US$3.173.021 | US$366.283 | 110.370.831 ADM |
| 1481 |  Uranus (SOL) ANUS | US$0,0003895 | 32,76% | -26,68% | US$3.175.700 | US$70.040,87 | 8.154.420.496 ANUS |
| 1482 |  Orbofi AI OBI | US$0,007633 | 8,51% | -3,02% | US$3.160.166 | US$211.843 | 414.000.000 OBI |
| 1483 |  Humanode HMND | US$0,09814 | 6,70% | -7,13% | US$3.131.318 | US$449.462 | 31.905.741 HMND |
| 1484 |  Ferro FER | US$0,003339 | 2,27% | -1,25% | US$3.113.471 | US$3.335,14 | 932.530.341 FER |
| 1485 |  Coupon Assets CA | US$0,3217 | 6,51% | 10,01% | US$3.111.161 | US$2.155.782 | 9.671.260 CA |
| 1486 |  OrbCity ORB | US$0,008963 | 1,28% | -5,72% | US$3.100.262 | US$134.991 | 345.914.951 ORB |
| 1487 |  ABDS Token ABDS | US$1,00 | 0,07% | 22,56% | US$3.055.860 | US$488.199 | 3.049.500 ABDS |
| 1488 |  NEST Protocol NEST | US$0,001018 | 3,03% | 23,68% | US$2.963.072 | US$370.051 | 2.911.743.948 NEST |
| 1489 |  ASTA ASTA | US$0,001464 | 0,01% | 0,34% | US$3.075.335 | US$3,77 | 2.099.999.990 ASTA |
| 1490 |  holoride RIDE | US$0,003554 | 2,93% | 2,79% | US$3.048.737 | US$12.634,68 | 857.899.971 RIDE |
| 1491 |  Waves Enterprise WEST | US$0,01357 | 12,36% | -52,37% | US$3.053.189 | US$4.908,36 | 225.000.000 WEST |
| 1492 |  Darwinia Network RING | US$0,001774 | 4,90% | 2,21% | US$3.048.272 | US$11.002,85 | 1.718.328.661 RING |
| 1493 |  Footballcoin (XFC) XFC | US$0,008110 | -0,19% | -0,54% | US$3.038.410 | US$26.018,11 | 374.660.526 XFC |
| 1494 |  DOJO Protocol DOAI | US$0,006096 | 1,65% | 8,70% | US$3.024.240 | US$476.334 | 496.115.685 DOAI |
| 1495 |  Minted MTD | US$0,01629 | 1,81% | -2,21% | US$3.017.938 | US$1.886,72 | 185.207.721 MTD |
| 1496 |  UFC Fan Token UFC | US$0,2801 | 0,00% | 1,90% | US$3.014.050 | - | 10.759.399 UFC |
| 1497 |  Crypto-AI-Robo.com CAIR | US$0,003560 | 1,00% | 1,00% | US$3.056.312 | US$824.478 | 858.632.919 CAIR |
| 1498 |  Effect AI EFX | US$0,01193 | 1,61% | 1,65% | US$3.009.099 | US$5.303,87 | 252.168.527 EFX |
| 1499 |  Geojam Token JAM | US$0,0004603 | -1,81% | 2,96% | US$2.990.721 | US$96.497,15 | 6.497.260.250 JAM |
| 1500 |  HAMI HAMI | US$0,003106 | 9,45% | 25,79% | US$2.988.627 | US$108.837 | 962.235.548 HAMI |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.