Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GogolCoin GOL | US$0,001099 | -0,10% | -5,33% | - | US$159,77 | - |
| 7052 |  Pambicoin PAMBI | US$0,00005643 | 5,23% | -13,86% | - | US$158,94 | - |
| 7053 |  Primate PRIMATE | US$0,006280 | 3,56% | 13,82% | - | US$158,88 | - |
| 7054 |  BNBEE BEE | US$0,0002019 | 4,62% | 3,34% | - | US$158,49 | - |
| 7055 |  SWEETS SWTS | - | 7,88% | 4,65% | - | US$158,24 | - |
| 7056 |  Vector Space Biosciences, Inc. SBIO | US$0,05918 | -5,02% | 28,89% | - | US$158,04 | - |
| 7057 |  KAIF Platform KAF | US$0,001177 | 4,89% | 13,67% | - | US$157,99 | - |
| 7058 |  Diablo IV Solana DIABLO | - | 28,48% | 31,76% | - | US$157,70 | - |
| 7059 |  Yesports YESP | US$0,0002190 | -0,28% | 1,21% | - | US$157,39 | - |
| 7060 |  Luxurious Pro Network Token LPNT | US$0,006056 | 1,27% | -2,70% | - | US$157,40 | - |
| 7061 |  ordinex ORD | US$0,0000007200 | 3,23% | -1,81% | - | US$157,08 | - |
| 7062 |  DOGBA INU DOGBA | US$0,000002140 | 7,17% | -10,13% | - | US$156,88 | - |
| 7063 |  Safuu 2.0 SAFUU | US$3,29 | 6,18% | 8,95% | - | US$155,49 | - |
| 7064 |  Drip Network DRIP | US$0,003734 | -0,55% | -5,12% | - | US$154,06 | - |
| 7065 |  eosDAC EOSDAC | US$0,0003129 | 17,09% | 4,81% | - | US$153,92 | - |
| 7066 |  King of memes ELON | US$0,00003213 | 6,24% | -4,80% | - | US$153,80 | - |
| 7067 |  Bank BANK | US$0,00000001000 | 17,79% | 8,86% | - | US$161,62 | - |
| 7068 |  NAZA NAZA | US$0,00001011 | -1,55% | 33,53% | - | US$153,51 | - |
| 7069 |  Gems GEM | US$0,00006433 | 3,71% | 8,55% | - | US$153,50 | - |
| 7070 |  Perry The Platypus PERRY | US$0,00001303 | 4,77% | 6,56% | - | US$153,43 | - |
| 7071 |  Ccore CCO | US$0,006126 | 2,63% | -13,74% | - | US$105,44 | - |
| 7072 |  Tweety TWEETY | US$0,000001780 | 54,93% | 53,12% | - | US$152,49 | - |
| 7073 |  Glide Finance GLIDE | US$0,01715 | 2,79% | 4,93% | - | US$152,24 | - |
| 7074 |  Penguiana PENGU | US$0,0001714 | 9,53% | 43,01% | - | US$152,09 | - |
| 7075 |  Lolo LOLO | US$0,00003161 | 4,51% | 6,91% | - | US$151,96 | - |
| 7076 |  ELON MARS ELONMARS | - | -1,79% | -3,49% | - | US$151,94 | - |
| 7077 |  Jogecodog $JOGECO | - | 8,24% | 28,42% | - | US$151,81 | - |
| 7078 |  BNBX BNBX | US$0,01040 | 4,26% | 4,42% | - | US$151,54 | - |
| 7079 |  KITTY Sol $KITTY | US$0,000006190 | 0,15% | 16,20% | - | US$151,26 | - |
| 7080 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,65% | 1,37% | - | US$151,24 | - |
| 7081 |  TensorScan AI TSA | US$0,1465 | 2,45% | -9,65% | - | US$151,15 | - |
| 7082 |  ShibaKeanu SHIBK | - | 2,53% | 1,84% | - | US$150,78 | - |
| 7083 |  BuildAI BUILD | US$0,003550 | 8,82% | -92,90% | - | US$149,61 | - |
| 7084 |  AUTISM AUTISM | US$0,0002816 | 15,72% | -2,08% | - | US$148,66 | - |
| 7085 |  SafeLaunch SFEX | US$0,03246 | 3,79% | 2,64% | - | US$148,65 | - |
| 7086 |  Stone 0NE | - | 5,82% | 10,04% | - | US$148,14 | - |
| 7087 |  Baby Miggles BABYMIGGLES | US$0,00001539 | 14,91% | 21,62% | - | US$148,12 | - |
| 7088 |  Hobbes HOBBES | US$0,00000003000 | 2,25% | 0,73% | - | US$147,69 | - |
| 7089 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 3,99% | -14,06% | - | US$147,19 | - |
| 7090 |  CORE ID CID | US$0,002055 | 12,80% | 10,49% | - | US$134,42 | - |
| 7091 |  Solar Swap SOLAR | US$0,00006882 | 6,80% | 19,64% | - | US$146,25 | - |
| 7092 |  Lydia Finance LYD | US$0,0002822 | 1,04% | -20,81% | - | US$146,06 | - |
| 7093 |  Meta Kongz MKC | US$0,002478 | 174,54% | 37,05% | - | US$145,56 | - |
| 7094 |  DegensTogether DEGEN | US$0,000002160 | 6,87% | 9,18% | - | US$144,84 | - |
| 7095 |  BREPE BREPE | - | 8,20% | 18,85% | - | US$144,70 | - |
| 7096 |  Lola $LOLA | US$0,00000003000 | 8,22% | 32,49% | - | US$42,24 | - |
| 7097 |  xCRX XCRX | US$0,001005 | 1,48% | -5,76% | - | US$144,13 | - |
| 7098 |  BNBcat BNBCAT | - | 1,36% | -7,35% | - | US$143,99 | - |
| 7099 |  GMFAM GMFAM | - | 2,79% | 3,30% | - | US$143,14 | - |
| 7100 |  Open Rights Exchange ORE | US$0,0004526 | 5,05% | 5,04% | - | US$143,06 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.