Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Vee Finance VEE | US$0,00005568 | 1,41% | 7,76% | - | US$101,87 | - |
| 7252 |  Ivy Live IVY | US$0,000002670 | -3,52% | -5,71% | - | US$101,81 | - |
| 7253 |  Tronipay TRP | US$0,0004407 | 5,49% | 6,62% | - | US$101,11 | - |
| 7254 |  CYBONK CYBONK | US$0,0000007300 | 7,51% | -3,80% | - | US$100,89 | - |
| 7255 |  LaserEyes LSR | US$0,001004 | 2,80% | 3,39% | - | US$100,58 | - |
| 7256 |  WJD WJD | US$0,00000007000 | 0,44% | 20,34% | - | US$99,96 | - |
| 7257 |  Save America DJT | US$0,00001891 | 1,72% | -24,70% | - | US$99,96 | - |
| 7258 |  Starbot STAR | US$0,02949 | 7,35% | 10,11% | - | US$99,90 | - |
| 7259 |  purple panda PANDA | - | -0,17% | 2,33% | - | US$99,62 | - |
| 7260 |  DRAGU DRAGU | US$0,000005510 | 6,69% | 10,18% | - | US$99,56 | - |
| 7261 |  SappChat APP | US$0,0001140 | -54,22% | -54,23% | - | US$99,54 | - |
| 7262 |  Army of Fortune Coin AFC | US$0,000005240 | 7,11% | 5,23% | - | US$99,22 | - |
| 7263 |  Manga Token $MANGA | US$0,00002529 | 2,61% | 0,35% | - | US$99,17 | - |
| 7264 |  MAGA TRUMP | US$0,0000006600 | 7,38% | 4,77% | - | US$98,69 | - |
| 7265 |  FUTURECOIN FUTURE | US$0,1088 | 3,73% | 6,82% | - | US$98,68 | - |
| 7266 |  Trinity Network Credit TNC | US$0,0001584 | 0,40% | 0,47% | - | US$98,03 | - |
| 7267 |  Rent AI RENT | US$0,004072 | -5,57% | -46,97% | - | US$97,43 | - |
| 7268 |  Canary CNR | US$0,001171 | 1,83% | 6,18% | - | US$97,18 | - |
| 7269 |  CouponBay CUP | US$0,00006255 | 4,26% | -3,74% | - | US$96,99 | - |
| 7270 |  Liquidus (old) LIQ | US$0,01662 | 2,83% | 0,30% | - | US$98,67 | - |
| 7271 |  SolPets PETS | US$0,0002147 | 4,82% | 13,59% | - | US$96,87 | - |
| 7272 |  NerveFlux NERVE | US$0,0008028 | 3,67% | -7,60% | - | US$96,79 | - |
| 7273 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | 5,71% | 5,91% | - | US$96,34 | - |
| 7274 |  New Cat NCT | - | 6,74% | -19,52% | - | US$96,30 | - |
| 7275 |  Elon's First Dog GATSBY | US$0,00000004000 | 8,79% | -14,18% | - | US$95,38 | - |
| 7276 |  Paralink Network PARA | US$0,0005649 | 2,01% | -4,40% | - | US$95,12 | - |
| 7277 |  Shihtzu Exchange STZU | - | 2,32% | -13,76% | - | US$95,03 | - |
| 7278 |  Wolf Works DAO WWD | US$0,003044 | 0,08% | 3,75% | - | US$94,98 | - |
| 7279 |  DogSwaghat DOGSWAG | US$0,00002452 | 4,97% | 9,21% | - | US$94,67 | - |
| 7280 |  Quby QUBY | US$0,00003686 | -3,39% | 15,02% | - | US$94,54 | - |
| 7281 |  VizslaSwap VIZSLASWAP | US$0,002538 | 0,18% | 0,62% | - | US$94,52 | - |
| 7282 |  Lemond LEMD | US$0,00002578 | 3,15% | -2,93% | - | US$94,49 | - |
| 7283 |  Superalgos SA | US$0,0009637 | 5,64% | 5,27% | - | US$94,45 | - |
| 7284 |  LUXY LUXY | US$0,004316 | 8,03% | 9,00% | - | US$94,23 | - |
| 7285 |  Ducky City DCM | US$0,00002987 | 0,67% | -1,10% | - | US$94,07 | - |
| 7286 |  Yikes Dog YIKES | US$0,00001766 | 9,40% | 18,59% | - | US$93,97 | - |
| 7287 |  Global Trading Xenocurrency GTX | US$0,0004278 | -0,22% | -0,25% | - | US$93,63 | - |
| 7288 |  Umi Digital UMI | US$0,0000007200 | 1,14% | 11,33% | - | US$93,06 | - |
| 7289 |  Optimus OPT | - | 2,11% | 4,66% | - | US$93,62 | - |
| 7290 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$93,54 | - |
| 7291 |  Operon Origins ORO | US$0,0007018 | 1,87% | 0,77% | - | US$81,66 | - |
| 7292 |  Microsoft Tokenized Stock Defichain DMSFT | US$6,44 | -0,77% | -38,01% | - | US$92,66 | - |
| 7293 |  Royal Finance Coin RFC | US$0,01620 | 6,39% | 2,28% | - | US$92,43 | - |
| 7294 |  Globe Derivative Exchange GDT | US$0,004240 | -1,97% | -4,89% | - | US$95,15 | - |
| 7295 |  greg greg | - | 20,24% | 3,77% | - | US$91,81 | - |
| 7296 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$91,63 | - |
| 7297 |  Remme REM | US$0,00005745 | 2,14% | 5,57% | - | US$91,35 | - |
| 7298 |  ChetGPT CHET | US$0,00001301 | 2,64% | 9,90% | - | US$91,20 | - |
| 7299 |  Madhouse MAD | US$0,0000003800 | 24,80% | 11,56% | - | US$91,02 | - |
| 7300 |  Silly Patek PATEK | US$0,00002015 | 6,18% | -0,95% | - | US$90,87 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.