Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Keeps Coin KVERSE | US$0,0002724 | 0,01% | -0,01% | - | US$60,74 | - |
| 7452 |  LEOPARD LEOPARD | - | 2,31% | 1,06% | - | US$60,43 | - |
| 7453 |  MFERS MFERS | US$0,0003017 | 6,40% | 8,28% | - | US$60,32 | - |
| 7454 |  sciVive SCIVIVE | - | 2,92% | -14,01% | - | US$59,98 | - |
| 7455 |  Qawalla QWLA | US$0,2500 | 3,77% | -1,09% | - | US$59,80 | - |
| 7456 |  The Killbox KBOX | US$0,00003655 | -1,17% | -4,42% | - | US$56,44 | - |
| 7457 |  Baby Tala TALA | US$0,000009740 | 6,10% | -54,76% | - | US$59,44 | - |
| 7458 |  MOTO DOG TOBI | US$0,00001775 | 4,11% | -2,68% | - | US$59,41 | - |
| 7459 |  Adadao ADAO | US$0,001107 | 1,44% | -8,74% | - | US$59,13 | - |
| 7460 |  MarbleVerse RLM | US$0,0001760 | 2,04% | -6,00% | - | US$58,94 | - |
| 7461 |  Good Morning GM | US$0,00003581 | 5,96% | -1,69% | - | US$58,32 | - |
| 7462 |  ZINC ZINC | US$0,004195 | 6,73% | 7,78% | - | US$58,22 | - |
| 7463 |  Weecoins WCS | US$0,001999 | 81,80% | -50,02% | - | US$58,17 | - |
| 7464 |  Coinbidex CBE | US$0,0000001100 | -0,75% | 2,21% | - | US$58,02 | - |
| 7465 |  SelfToken SELF | US$0,2638 | 3,05% | -2,10% | - | US$57,91 | - |
| 7466 |  Genesis GEN | US$0,000004070 | 3,08% | 0,50% | - | US$57,88 | - |
| 7467 |  BitNautic Token BTNTV2 | US$0,0003846 | -0,35% | -14,03% | - | US$57,73 | - |
| 7468 |  Crypto Global United CGU | US$0,001731 | 0,87% | 22,97% | - | US$57,55 | - |
| 7469 |  MoonBoys MBOYS | US$0,000009890 | 1,49% | 3,10% | - | US$57,22 | - |
| 7470 |  Ari10 Ari10 | US$0,001507 | 2,64% | -31,53% | - | US$57,07 | - |
| 7471 |  Cat wif Hands CATWIF | US$0,0000006900 | 1,29% | -5,67% | - | US$56,97 | - |
| 7472 |  WePiggy Coin WPC | US$0,00007537 | 3,80% | 11,46% | - | US$56,79 | - |
| 7473 |  Battle of Memes BAOM | US$0,0001175 | 2,76% | 2,65% | - | US$56,54 | - |
| 7474 |  REX XRX | US$0,00001470 | -0,03% | -0,73% | - | US$56,54 | - |
| 7475 |  Global Gaming GMNG | US$0,0001228 | 6,49% | 8,34% | - | US$56,54 | - |
| 7476 |  GoodDollar G$ | US$0,00002023 | -7,80% | -13,76% | - | US$56,34 | - |
| 7477 |  MONK MONK | US$0,0001308 | 19,26% | 53,69% | - | US$56,14 | - |
| 7478 |  El Dorado Exchange (Base) EDE | US$0,01610 | 2,80% | 4,25% | - | US$55,62 | - |
| 7479 |  Memefi Toybox 404 TOYBOX | US$39,82 | 8,84% | 15,06% | - | US$55,54 | - |
| 7480 |  MetaOctagon MOTG | US$0,0004652 | 3,41% | -2,12% | - | US$55,36 | - |
| 7481 |  tSILVER TXAG | US$0,8394 | 2,10% | 2,72% | - | US$55,23 | - |
| 7482 |  Smudge Lord SMUDGE | - | -0,90% | -27,03% | - | US$55,22 | - |
| 7483 |  NovaCore NCOR | US$0,0001292 | 13,12% | 7,47% | - | US$55,18 | - |
| 7484 |  X X | US$0,00006413 | 16,38% | 10,94% | - | US$54,86 | - |
| 7485 |  Grandma GRANDMA | US$0,00003988 | 4,55% | 7,39% | - | US$54,63 | - |
| 7486 |  Anypad APAD | US$0,00009706 | 5,05% | -2,92% | - | US$54,44 | - |
| 7487 |  Aavegotchi FOMO FOMO | US$0,0002765 | 5,62% | 0,26% | - | US$54,38 | - |
| 7488 |  Cub Finance CUB | US$0,001670 | 2,30% | 1,80% | - | US$54,36 | - |
| 7489 |  BlockSAFU BSAFU | US$0,00008690 | 3,08% | 2,80% | - | US$54,02 | - |
| 7490 |  Balin Bank BALIN | US$0,00003380 | 4,67% | -0,09% | - | US$53,89 | - |
| 7491 |  AIDOGE Stellar AIDOGEXLM | US$0,000005830 | -4,37% | 12,67% | - | US$53,83 | - |
| 7492 |  Krypton Galaxy Coin KGC | US$0,00001444 | 5,01% | 1,73% | - | US$53,76 | - |
| 7493 |  GameStation GAMER | US$0,0009160 | 4,39% | -46,10% | - | US$53,71 | - |
| 7494 |  JUGNI JUGNI | US$0,0009386 | 4,26% | -9,98% | - | US$53,50 | - |
| 7495 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,00000008000 | 4,31% | 7,92% | - | US$53,49 | - |
| 7496 |  Rock ROCK | US$0,000001520 | 6,48% | 12,37% | - | US$53,45 | - |
| 7497 |  vBSWAP VBSWAP | US$14,08 | 3,11% | 3,20% | - | US$53,28 | - |
| 7498 |  Pre-retogeum PRTG | US$3,30 | -0,01% | -10,99% | - | US$53,18 | - |
| 7499 |  Solidly SOLID | US$0,1260 | 3,68% | -5,70% | - | US$53,15 | - |
| 7500 |  FreeCZ CZ | US$58,85 | 2,81% | 2,00% | - | US$52,97 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.