Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  JD Vance VANCE | - | 2,09% | -28,01% | - | US$80,32 | - |
| 7352 |  CoinsPaid CPD | US$0,004606 | 0,32% | 0,41% | - | US$80,32 | - |
| 7353 |  One Cash ONC | US$0,06163 | -0,83% | -1,98% | - | US$80,07 | - |
| 7354 |  BeforeCoinMarketCap BCMC1 | US$0,0005792 | -0,01% | -4,27% | - | US$79,91 | - |
| 7355 |  Marnotaur TAUR | US$0,0005747 | -0,01% | -4,28% | - | US$79,87 | - |
| 7356 |  GIBX Swap X | US$0,0005387 | 2,16% | 2,30% | - | US$79,87 | - |
| 7357 |  Moeda Loyalty Points MDA | US$0,008896 | -0,01% | -3,55% | - | US$79,76 | - |
| 7358 |  THE BIG LEZ SHOW BIGLEZ | US$0,000007580 | 7,20% | 2,90% | - | US$0,4700 | - |
| 7359 |  XAI Corp XAI | US$0,0002059 | 7,66% | 2,97% | - | US$79,04 | - |
| 7360 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | 0,35% | -15,10% | - | US$78,75 | - |
| 7361 |  Coalculus COAL | US$0,00001982 | 5,11% | -20,49% | - | US$78,42 | - |
| 7362 |  GTAVI GTAVI | - | 2,21% | 2,41% | - | US$78,20 | - |
| 7363 |  Baby Meme Coin BABYMEME | - | 2,48% | 5,69% | - | US$78,10 | - |
| 7364 |  Bitcoin ETF ETF | US$0,0003249 | 1,37% | 3,39% | - | US$77,93 | - |
| 7365 |  NiiFi NIIFI | US$0,002587 | -4,19% | -0,50% | - | US$77,80 | - |
| 7366 |  Bean Cash BITB | US$0,000008250 | -2,19% | -6,43% | - | US$77,92 | - |
| 7367 |  IQ Global IQT | US$0,00001597 | 19,71% | -50,00% | - | US$77,67 | - |
| 7368 |  Turbo Browser TURBO | US$0,01834 | 8,36% | 0,00% | - | US$77,66 | - |
| 7369 |  TORG TORG | US$0,00000004000 | 0,01% | -0,01% | - | US$77,51 | - |
| 7370 |  Maganomics On Solana MAGANOMICS | - | 19,59% | 15,26% | - | US$77,22 | - |
| 7371 |  Lambda Markets LMDA | US$0,01091 | 0,00% | 39,43% | - | US$77,00 | - |
| 7372 |  Goerli ETH GETH | US$0,009305 | 3,93% | 5,94% | - | US$76,67 | - |
| 7373 |  Wanaka Farm WAIRERE Token WAI | US$0,00009469 | -0,64% | -0,94% | - | US$76,41 | - |
| 7374 |  Aavegotchi ALPHA ALPHA | US$0,0003764 | 6,17% | 1,47% | - | US$76,22 | - |
| 7375 |  Kepple KPL | US$0,00005435 | 1,53% | -7,47% | - | US$76,16 | - |
| 7376 |  Elumia Krystal Shards EKS | US$0,01854 | -1,77% | -3,46% | - | US$75,67 | - |
| 7377 |  BambooDeFi BAMBOO | US$0,0004590 | 6,00% | -16,07% | - | US$75,54 | - |
| 7378 |  Magnum Trading MAG | US$0,07828 | 2,71% | -9,25% | - | US$75,44 | - |
| 7379 |  Clay Nation CLAY | US$0,003605 | 10,18% | 5,46% | - | US$75,24 | - |
| 7380 |  MMSC PLATFORM MMSC | US$0,03733 | -4,09% | -8,90% | - | US$75,23 | - |
| 7381 |  Kephi Gallery KPHI | US$0,0007767 | 0,01% | -0,01% | - | US$74,72 | - |
| 7382 |  SOL STREET BETS SOLBET | US$0,00001842 | 6,49% | 7,36% | - | US$74,55 | - |
| 7383 |  Aigang AIX | US$0,00003298 | 52,15% | 27,41% | - | US$73,89 | - |
| 7384 |  Sector Finance SECT | US$0,02683 | 6,78% | 4,92% | - | US$73,91 | - |
| 7385 |  BOY X HIGHSPEED BXH | US$0,001310 | 0,84% | 1,44% | - | US$73,72 | - |
| 7386 |  Aerovek Aviation AERO | US$0,0002435 | 8,72% | 13,65% | - | US$73,53 | - |
| 7387 |  Swaperry PERRY | US$0,001059 | 1,16% | 0,48% | - | US$73,39 | - |
| 7388 |  Cat Life CATLIFE | US$0,000003980 | 4,86% | 7,16% | - | US$73,24 | - |
| 7389 |  Sense4FIT SFIT | US$0,0005323 | 4,31% | 4,52% | - | US$72,98 | - |
| 7390 |  Arena Token ARENA | US$0,006941 | 3,03% | 2,34% | - | US$72,90 | - |
| 7391 |  Catsaidmeow MEOW | US$0,000007010 | 3,97% | 3,49% | - | US$72,31 | - |
| 7392 |  SpaceGrime GRIMEX | - | -45,95% | -46,53% | - | US$72,09 | - |
| 7393 |  Vibe Cat MINETTE | US$0,00001590 | 5,10% | -11,31% | - | US$71,32 | - |
| 7394 |  Howinu HOW | - | 0,74% | 89,94% | - | US$70,86 | - |
| 7395 |  Blin Metaverse BLIN | US$0,002042 | -0,01% | -7,17% | - | US$70,52 | - |
| 7396 |  Vagabond VGO | US$0,001956 | 4,31% | 3,63% | - | US$70,23 | - |
| 7397 |  dexSHARE DEXSHARE | US$0,06834 | 3,95% | -6,52% | - | US$69,89 | - |
| 7398 |  Solabrador SOBER | US$0,00002295 | 8,10% | 2,68% | - | US$69,85 | - |
| 7399 |  PepeCoin PEPE | - | -11,09% | 52,27% | - | US$69,80 | - |
| 7400 |  MuratiAI MURATIAI | US$0,000001940 | 1,70% | -1,83% | - | US$69,79 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.