Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Spoofify SPOOF | US$0,00001726 | 7,84% | 8,46% | - | US$27,28 | - |
| 7752 |  BOMBOCLAT BCLAT | US$0,000008060 | 7,13% | 2,39% | - | US$27,11 | - |
| 7753 |  PulseMoonR MOONR | US$0,0001295 | -9,58% | -17,20% | - | US$26,96 | - |
| 7754 |  Lenard LENARD | US$0,0003820 | 7,51% | 5,70% | - | US$26,90 | - |
| 7755 |  Dobby DOBBY | - | 2,53% | 2,33% | - | US$26,59 | - |
| 7756 |  ABCMETA META | US$0,0000002700 | 7,66% | 43,31% | - | US$26,50 | - |
| 7757 |  Mantle Inu MINU | US$0,0003842 | 0,53% | -6,30% | - | US$26,27 | - |
| 7758 |  S.D.O.G.E SDOGE | US$0,000009190 | -1,48% | 25,87% | - | US$26,09 | - |
| 7759 |  Metan Evolutions METAN | US$0,002915 | 0,58% | -17,37% | - | US$21,50 | - |
| 7760 |  CryptoMines Reborn CRUX | US$0,09291 | 0,47% | 3,63% | - | US$25,89 | - |
| 7761 |  CryptoArt.Ai CART | US$0,001099 | 0,27% | -5,36% | - | US$25,80 | - |
| 7762 |  renZEC RENZEC | US$54,64 | 5,57% | 17,28% | - | US$25,64 | - |
| 7763 |  HedgeTrade HEDG | US$0,006770 | 6,32% | 16,06% | - | US$25,54 | - |
| 7764 |  SNIPING PEPE SnipPEPE | US$0,000003930 | 5,21% | -0,30% | - | US$25,36 | - |
| 7765 |  AlgoGems GEMS | US$0,005098 | -37,80% | -20,32% | - | US$25,26 | - |
| 7766 |  Wojak Coin WOJAK | - | -0,27% | 8,78% | - | US$25,09 | - |
| 7767 |  Jetset JTS | US$0,0006336 | 3,24% | 0,65% | - | US$25,00 | - |
| 7768 |  WALLi WALLI | US$0,00005430 | 4,97% | 5,71% | - | US$24,99 | - |
| 7769 |  Nahmii NII | US$0,0000008900 | 12,45% | 4,98% | - | US$24,97 | - |
| 7770 |  Exohood EXO | US$0,0003935 | 4,68% | -0,62% | - | US$24,96 | - |
| 7771 |  smol.game SMOL | US$0,0000001200 | 6,77% | -59,72% | - | US$24,91 | - |
| 7772 |  Ryoshi Token RYOSHI | - | 11,62% | 32,33% | - | US$24,82 | - |
| 7773 |  Baby Floki (BSC) BABYFLOKI | - | 3,31% | 2,63% | - | US$24,81 | - |
| 7774 |  FLAMA FMA | US$0,03891 | 6,59% | 8,48% | - | US$24,82 | - |
| 7775 |  Hog HOG | US$0,000009590 | 4,55% | 22,64% | - | US$24,78 | - |
| 7776 |  CRAZY LION LION | - | 3,22% | 11,79% | - | US$24,74 | - |
| 7777 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$24,73 | - |
| 7778 |  4DOGE 4DOGE | US$0,00000001000 | 0,07% | -11,07% | - | US$24,61 | - |
| 7779 |  Waste Digital Coin WACO | US$0,0004200 | 2,53% | 2,95% | - | US$24,61 | - |
| 7780 |  IceCream ICE | US$0,7628 | 9,32% | 11,18% | - | US$24,52 | - |
| 7781 |  Space Rebase XUSD XUSD | US$0,5923 | 0,00% | -0,03% | - | US$24,46 | - |
| 7782 |  VKENAF VKNF | US$0,001885 | 2,95% | -41,14% | - | US$24,38 | - |
| 7783 |  BNB DRAGON DRAGON | - | 0,55% | -4,48% | - | US$24,34 | - |
| 7784 |  Artemis Protocol MIS | US$0,00003792 | -0,40% | 0,13% | - | US$24,39 | - |
| 7785 | ![Meme Lordz [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/11864.png){kind=small} Meme Lordz [OLD] $LORDZ | US$0,007382 | 3,48% | -12,30% | - | US$24,20 | - |
| 7786 |  SOLANA MEME TOKEN SOL10 | US$0,00003054 | 7,05% | 4,29% | - | US$24,15 | - |
| 7787 |  MoonKize MOONKIZE | US$0,00001800 | 4,62% | 2,98% | - | US$23,90 | - |
| 7788 |  Dinosaureggs DSG | US$0,0002361 | 3,32% | 1,90% | - | US$23,69 | - |
| 7789 |  Olive Cash OLIVE | US$0,0004627 | 2,39% | 1,63% | - | US$23,54 | - |
| 7790 |  HamsterBase HB | US$0,000004110 | 6,02% | 6,31% | - | US$23,53 | - |
| 7791 |  Velocore VC | US$0,004487 | 7,11% | 3,86% | - | US$23,45 | - |
| 7792 |  SmartNFT SMARTNFT | US$0,00001897 | 0,01% | 1,00% | - | US$23,31 | - |
| 7793 |  Hide Coin HIDE | US$0,0001055 | 1,82% | 2,31% | - | US$23,10 | - |
| 7794 |  Sora Doge SORADOGE | - | 3,09% | 3,99% | - | US$23,04 | - |
| 7795 |  Apple Network ANK | US$0,000005850 | 6,73% | 7,78% | - | US$23,01 | - |
| 7796 |  Gaming Stars GAMES | US$0,000004500 | -45,12% | -54,42% | - | US$22,87 | - |
| 7797 |  Unreal Finance UGT | US$0,002761 | 5,89% | 3,88% | - | US$22,83 | - |
| 7798 |  Floki Cash FLOKICASH | - | 3,01% | 3,07% | - | US$22,82 | - |
| 7799 |  Baby Pepe Fork BABYPORK | - | 0,69% | -0,44% | - | US$22,79 | - |
| 7800 |  CitiOs R2R | US$0,00002246 | 5,12% | 6,01% | - | US$22,66 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.