Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  The Hustle App HUSL | US$0,00006606 | 5,12% | 6,01% | - | US$14,52 | - |
| 7952 |  ESPL ARENA ARENA | US$0,00006478 | -6,84% | -13,19% | - | US$14,49 | - |
| 7953 |  POTENT PTT | US$0,0001856 | -7,25% | 40,16% | - | US$14,41 | - |
| 7954 |  Winerz WNZ | US$0,0001499 | -1,84% | -21,70% | - | US$14,35 | - |
| 7955 |  Riot Racers RIOT | US$0,001366 | 1,53% | 1,79% | - | US$14,28 | - |
| 7956 |  The Winners Circle HRSE | US$0,01821 | 1,87% | -5,38% | - | US$14,24 | - |
| 7957 |  Cool Cats MILK MILK | US$0,00008857 | 7,51% | 8,39% | - | US$14,22 | - |
| 7958 |  Book of Meow BOMEOW | US$0,0009034 | -37,75% | 12,02% | - | US$16,46 | - |
| 7959 |  Weavers Token VRS | US$0,0001190 | 0,08% | -58,38% | - | US$14,10 | - |
| 7960 |  Arky ARKY | US$0,0000002800 | -0,02% | -43,89% | - | US$14,04 | - |
| 7961 |  Psyop PSYOP | US$0,00004206 | 0,34% | 8,49% | - | US$13,96 | - |
| 7962 |  SHIBA INU X SHIBA | US$0,004853 | 1,78% | 1,00% | - | US$13,95 | - |
| 7963 |  Jax.Network WJXN | US$0,01725 | 133,29% | -8,92% | - | US$13,91 | - |
| 7964 |  Hermes Protocol HERMES | US$0,0001206 | 22,76% | -24,13% | - | US$13,89 | - |
| 7965 |  EXTOCIUM XTO | US$0,01386 | 2,47% | 11,12% | - | US$13,87 | - |
| 7966 |  VersaGames VERSA | US$0,005364 | 2,42% | -0,70% | - | US$13,76 | - |
| 7967 |  Baby Grok BABYGROK | - | -21,80% | -83,86% | - | US$13,75 | - |
| 7968 |  Time Raiders XPND | US$0,00007740 | -0,13% | -0,13% | - | US$13,74 | - |
| 7969 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$13,60 | - |
| 7970 |  Bomb Money BSHARE | US$0,1072 | 5,24% | 20,27% | - | US$13,56 | - |
| 7971 |  Grok 1.5 GROK 1.5 | - | 2,11% | 1,37% | - | US$13,46 | - |
| 7972 |  AutoCrypto AU | US$0,01687 | 2,29% | 2,26% | - | US$13,40 | - |
| 7973 |  Bitcoin Incognito XBI | US$0,00006605 | 5,11% | 6,09% | - | US$13,37 | - |
| 7974 |  Copiosa Coin COP | US$0,0001839 | 1,76% | -1,09% | - | US$13,28 | - |
| 7975 |  ETF ETF | US$0,005997 | -9,63% | 35,87% | - | US$13,13 | - |
| 7976 |  Little Bunny Rocket LBR | - | 0,79% | 1,54% | - | US$13,08 | - |
| 7977 |  Taroverse TARO | US$0,00009804 | 0,92% | 1,25% | - | US$13,06 | - |
| 7978 |  e-Gulden EFL | US$0,2180 | 15,59% | 7,71% | - | US$13,05 | - |
| 7979 |  Scanetchain SWC | US$0,000005550 | 5,12% | 6,01% | - | US$12,97 | - |
| 7980 |  Agave AGVE | US$35,95 | 4,64% | 9,01% | - | US$12,93 | - |
| 7981 |  Camp CAMP | US$0,000002310 | 0,01% | -0,01% | - | US$12,92 | - |
| 7982 |  Doge Floki Coin DOFI | - | 3,00% | 2,88% | - | US$12,90 | - |
| 7983 |  Micromines MICRO | US$0,000001850 | 11,12% | 24,68% | - | US$12,58 | - |
| 7984 |  PiBridge PIB | US$0,007253 | 0,12% | -12,88% | - | US$12,53 | - |
| 7985 |  Multiverse MVS | US$0,00003702 | 0,00% | -0,35% | - | US$12,49 | - |
| 7986 |  SUPER DRAGON DRAGON | - | 2,22% | 5,43% | - | US$12,47 | - |
| 7987 |  SwinCoin SWIN | US$0,000001840 | 2,35% | 1,21% | - | US$12,46 | - |
| 7988 |  Torex TOR | US$0,0009825 | 5,81% | 7,15% | - | US$12,46 | - |
| 7989 |  OreoSwap OREO | US$0,005334 | 3,22% | -14,33% | - | US$12,34 | - |
| 7990 |  GalleryCoin GLR | US$0,1752 | -5,45% | -9,48% | - | US$12,31 | - |
| 7991 |  Mad USD MUSD | US$0,05823 | 2,20% | -1,59% | - | US$12,30 | - |
| 7992 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006206 | -6,45% | 11,39% | - | US$12,18 | - |
| 7993 |  Betfin BET | US$0,001188 | 5,38% | 8,39% | - | US$12,13 | - |
| 7994 |  Chat AI AI | US$0,0003484 | -1,02% | 1,31% | - | US$12,13 | - |
| 7995 |  RivusDAO RIVUS | US$0,00005997 | 19,99% | 87,51% | - | US$12,11 | - |
| 7996 |  Zipmex ZMT | US$0,003689 | 0,01% | -0,01% | - | US$12,05 | - |
| 7997 |  Delphy DPY | US$0,001492 | 7,55% | -4,77% | - | US$12,04 | - |
| 7998 |  MDsquare TMED | US$0,00001176 | 0,01% | -0,01% | - | US$12,00 | - |
| 7999 |  PAW PAW | US$0,00000003000 | 0,01% | -40,01% | - | US$12,00 | - |
| 8000 |  Dune Network DUN | US$0,005284 | 5,11% | 6,07% | - | US$11,95 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.