Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  OIL Token OIL | US$0,0000007100 | -0,08% | -6,85% | - | US$0,6800 | - |
| 8452 |  TransferCoin TX | US$0,09908 | 5,11% | 6,09% | - | US$0,6700 | - |
| 8453 |  King Sora KINGSORA | - | 3,94% | 2,73% | - | US$0,6500 | - |
| 8454 |  PolyPup Finance COLLAR | US$0,0005891 | 0,70% | -1,14% | - | US$0,6500 | - |
| 8455 |  Landboard LAND | US$0,003193 | -0,01% | -0,08% | - | US$0,6400 | - |
| 8456 |  BlackRock BLACKROCK | - | 3,14% | 1,15% | - | US$0,6200 | - |
| 8457 |  PDDOLLAR PDD | - | 2,27% | 1,93% | - | US$0,6100 | - |
| 8458 |  Lotty LOTTY | US$0,0000002200 | 0,01% | 0,75% | - | - | - |
| 8459 |  Baby Cat Coin BABYCAT | US$0,00004583 | 5,03% | 8,10% | - | US$0,5900 | - |
| 8460 |  HappyFans HAPPY | US$0,000001680 | 3,74% | 1,30% | - | US$0,5900 | - |
| 8461 |  Multi-Chain Capital (new) MCC | US$0,0000004100 | 1,90% | -3,05% | - | US$0,5800 | - |
| 8462 |  OLYMPÉ OLYMPE | US$0,00000001000 | -0,01% | -0,03% | - | US$0,5600 | - |
| 8463 |  Farmers Only FOX | US$0,0007274 | 1,51% | 3,67% | - | US$0,5600 | - |
| 8464 |  Nois Network NOIS | US$0,01045 | 41,10% | -10,27% | - | US$0,5400 | - |
| 8465 |  Vention VENTION | US$0,00008973 | -0,02% | 0,07% | - | US$0,5300 | - |
| 8466 |  Krogan KRO | US$0,0002541 | -0,01% | -7,36% | - | US$0,5300 | - |
| 8467 |  Hummingbird Finance (New) HMNG | - | 3,63% | 2,69% | - | US$2,25 | - |
| 8468 |  King Trump KINGTRUMP | - | 0,20% | -5,29% | - | US$0,5200 | - |
| 8469 |  Battle Saga BTL | US$0,0003934 | -0,06% | 0,36% | - | US$0,5100 | - |
| 8470 |  Vesta Finance VSTA | US$0,1736 | 7,55% | 4,57% | - | US$0,4900 | - |
| 8471 |  Speed Star STAR STAR | US$0,001170 | 1,63% | 3,70% | - | US$0,4900 | - |
| 8472 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 138,32% | 152,09% | - | US$0,4800 | - |
| 8473 |  Companion Pet Coin CPC | US$0,1364 | 0,31% | -3,82% | - | US$0,4400 | - |
| 8474 |  KPAPA KPAPA | US$0,00000001000 | 5,05% | 5,90% | - | US$0,4300 | - |
| 8475 |  TetherTV USDTV | US$0,00002242 | 795,16% | -88,58% | - | US$0,4300 | - |
| 8476 |  Ryoshi's Coin RYOSHI | US$0,000009710 | 0,00% | -0,77% | - | US$0,4200 | - |
| 8477 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001091 | 2,10% | 0,12% | - | US$0,3800 | - |
| 8478 |  Poof.cash POOF | US$0,00002095 | -0,06% | 7,61% | - | US$0,3800 | - |
| 8479 |  Sell Token SELLC | US$0,001257 | 3,27% | 2,47% | - | US$0,3600 | - |
| 8480 |  Graphene GFN | US$0,00007450 | -84,08% | -24,38% | - | US$0,3600 | - |
| 8481 |  MarsColony CLNY | US$0,00002804 | 0,79% | -8,34% | - | US$0,3600 | - |
| 8482 |  BABY GUMMY BABYGUMMY | US$0,00001604 | 2,53% | 1,09% | - | US$0,3600 | - |
| 8483 |  Tranquil Finance TRANQ | US$0,00001683 | 0,44% | 0,08% | - | US$0,3500 | - |
| 8484 |  AITK AITK | - | -7,46% | -64,25% | - | US$0,3300 | - |
| 8485 |  Rupee RUP | US$0,00006605 | 5,11% | -46,95% | - | US$0,3200 | - |
| 8486 |  Minato MNTO | US$1,20 | 2,17% | 8,19% | - | US$0,3100 | - |
| 8487 |  FantOHM FHM | US$0,1493 | 9,86% | 8,74% | - | US$0,3000 | - |
| 8488 |  Expanse EXP | US$0,0002642 | 5,11% | 6,09% | - | US$0,2900 | - |
| 8489 |  GME TRUMP GMETRUMP | - | 9,89% | 6,43% | - | US$0,2700 | - |
| 8490 |  Zetos ZES | US$0,1048 | 1,09% | -0,47% | - | US$0,2700 | - |
| 8491 |  Traders coin TRDC | US$0,0002394 | 2,45% | 2,81% | - | US$0,2500 | - |
| 8492 |  Defira FIRA | US$0,002102 | 2,19% | -7,06% | - | US$8,47 | - |
| 8493 |  Plerf PLERF | US$0,00004265 | 6,85% | 17,86% | - | US$0,2400 | - |
| 8494 |  CRONK CRONK | US$0,0000001400 | 6,58% | 7,45% | - | US$0,2400 | - |
| 8495 |  Meta Apes SHELL | US$0,001214 | -0,04% | 24,08% | - | US$0,2200 | - |
| 8496 |  ShibaNFT SHIBANFT | - | 2,86% | 19,21% | - | US$0,2100 | - |
| 8497 |  Community Business Token CBT | US$0,0000003500 | 0,01% | -0,02% | - | US$0,2100 | - |
| 8498 |  Daily COP DLYCOP | US$0,00000002000 | 3,29% | -3,06% | - | US$0,2100 | - |
| 8499 |  Square Token SQUA | US$0,04445 | 0,46% | 0,47% | - | US$0,2000 | - |
| 8500 |  HUGHUG Coin HGHG | US$0,0001902 | 0,04% | 1,79% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.