Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Independent Money System IMS | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8652 |  PosEx PEX | US$0,003303 | 5,11% | 6,09% | - | - | - |
| 8653 |  Cabbage CAB | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8654 |  MojoCoin MOJO | US$0,00006947 | -0,01% | 479,06% | - | - | - |
| 8655 |  EDRCoin EDRC | US$0,005945 | 5,11% | 6,09% | - | - | - |
| 8656 |  PostCoin POST | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8657 |  BERNcash BERN | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8658 |  FuzzBalls FUZZ | US$0,002642 | 5,11% | 6,09% | - | - | - |
| 8659 |  HiCoin XHI | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8660 |  Bitcoin 21 XBTC21 | US$0,01321 | 5,11% | 6,09% | - | - | - |
| 8661 |  Zurcoin ZUR | US$0,0001052 | 6,59% | 6,63% | - | - | - |
| 8662 |  2GIVE 2GIVE | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8663 |  LanaCoin LANA | US$0,0006605 | 5,10% | 6,09% | - | - | - |
| 8664 |  PonziCoin PONZI | US$0,002642 | 5,11% | 6,09% | - | - | - |
| 8665 |  Citadel CTL | US$0,002002 | 5,08% | -22,97% | - | - | - |
| 8666 |  High Voltage HVCO | US$0,001226 | 5,79% | 7,19% | - | - | - |
| 8667 |  GoldBlocks GB | US$0,001321 | 5,11% | 6,09% | - | - | - |
| 8668 |  Comet CMT | US$0,006605 | 5,11% | 6,09% | - | - | - |
| 8669 |  ChessCoin CHESS | US$0,06605 | 5,11% | 6,09% | - | - | - |
| 8670 |  Cryptojacks CJ | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8671 |  Aces ACES | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8672 |  TajCoin TAJ | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8673 |  Veltor VLT | US$0,004624 | 5,11% | 6,09% | - | - | - |
| 8674 |  Zayedcoin ZYD | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8675 |  Dollarcoin DLC | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8676 |  MustangCoin MST | US$0,007266 | 5,11% | 6,09% | - | - | - |
| 8677 |  AllSafe ASAFE | US$0,0003633 | 5,11% | -53,32% | - | - | - |
| 8678 |  Kurrent KURT | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8679 |  Eternity ENT | US$0,005284 | 5,11% | 6,09% | - | - | - |
| 8680 |  PoSW Coin POSW | US$0,001982 | 5,11% | 6,09% | - | - | - |
| 8681 |  Wings WINGS | US$0,002163 | 6,73% | 7,78% | - | - | - |
| 8682 |  PureVidz VIDZ | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8683 |  ICOBID ICOB | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8684 |  iBank IBANK | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8685 |  FirstCoin FRST | US$0,0009103 | 5,51% | 6,74% | - | - | - |
| 8686 |  Iconic ICON | US$0,005945 | 5,11% | 6,09% | - | - | - |
| 8687 |  Centurion CNT | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8688 |  Argus ARGUS | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8689 |  Swarm City SWT | US$0,01189 | 5,11% | 6,09% | - | - | - |
| 8690 |  Netko NETKO | US$0,004624 | 5,11% | -17,48% | - | - | - |
| 8691 |  DIBCOIN DIBC | US$0,0009247 | 13,20% | 11,67% | - | - | - |
| 8692 |  Skycoin SKY | US$0,03545 | 0,07% | -14,95% | - | - | - |
| 8693 |  BlazerCoin BLAZR | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8694 |  Zennies ZENI | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8695 |  Coinonat CXT | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8696 |  Concoin CONX | US$0,001321 | 5,11% | 6,09% | - | - | - |
| 8697 |  WeTrust TRST | US$0,0003648 | 6,73% | 7,78% | - | - | - |
| 8698 |  SpeedCash SCS | US$0,004624 | 5,11% | 6,09% | - | - | - |
| 8699 |  Bitvolt VOLT | US$0,0006605 | 5,11% | 6,09% | - | - | - |
| 8700 |  Lunyr LUN | US$0,01189 | 5,11% | 6,09% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.