Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  BSC FARM BSC | US$0,02296 | 0,18% | 8,30% | - | US$0,8000 | - |
| 8402 |  MILO Project MILO | US$0,01246 | 0,00% | 1,54% | - | US$0,7800 | - |
| 8403 |  Nois Network NOIS | US$0,01212 | 13,60% | 36,48% | - | US$0,7500 | - |
| 8404 |  MarsColony CLNY | US$0,00002877 | 2,61% | 4,34% | - | US$0,7400 | - |
| 8405 |  FxBox FXB | US$0,000001260 | 0,88% | 402,25% | - | US$0,7300 | - |
| 8406 |  PDDOLLAR PDD | - | 0,50% | 2,97% | - | US$0,7500 | - |
| 8407 |  NerveFlux NERVE | US$0,0008210 | 1,27% | -3,18% | - | US$0,7000 | - |
| 8408 |  Ixcoin IXC | US$0,01082 | -17,21% | -14,96% | - | US$0,7000 | - |
| 8409 |  Last Survivor LSC | US$0,000001860 | 1,39% | 5,35% | - | US$0,7000 | - |
| 8410 |  zkLaunchpad ZKPAD | US$0,002770 | -1,26% | 5,44% | - | US$0,6900 | - |
| 8411 |  DigitalNote XDN | US$0,00002374 | 1,22% | 7,10% | - | US$0,6900 | - |
| 8412 |  Unify UNIFY | US$0,002705 | 0,92% | 11,62% | - | US$0,6800 | - |
| 8413 |  iAssets ASSET | US$0,0000003400 | 0,68% | -0,25% | - | US$0,6800 | - |
| 8414 |  Speed Star STAR STAR | US$0,001214 | 2,26% | 6,62% | - | US$0,6700 | - |
| 8415 |  OSK DAO OSK-DAO | US$0,01068 | 0,08% | 0,15% | - | US$0,6600 | - |
| 8416 |  TWEETY TWEETY | US$0,0000005200 | 0,47% | 3,58% | - | US$0,6500 | - |
| 8417 |  OIL Token OIL | US$0,0000007500 | 6,21% | -1,06% | - | US$0,6400 | - |
| 8418 |  BEETroot BEET | US$0,000003860 | 5,07% | 0,63% | - | US$0,6300 | - |
| 8419 |  Cate Coin $CATE | US$0,00007609 | -1,58% | -0,57% | - | US$0,6300 | - |
| 8420 |  LuckyChip LC | US$0,0002875 | 0,49% | 5,29% | - | US$0,6200 | - |
| 8421 |  Minter HUB HUB | US$1,99 | 1,31% | -7,24% | - | US$0,6100 | - |
| 8422 |  Sishi Finance SISHI | US$0,0003833 | 1,39% | 12,32% | - | US$0,5900 | - |
| 8423 |  QuantumXC QXC | US$0,0006559 | 1,31% | 5,03% | - | US$0,5800 | - |
| 8424 |  Duckie Land MMETA | US$0,007952 | 1,88% | 4,30% | - | US$0,5800 | - |
| 8425 |  Greenhouse GREEN | US$0,003988 | 1,37% | 8,32% | - | US$0,5700 | - |
| 8426 |  Timeleap Finance TIME | US$0,04796 | -0,17% | -0,77% | - | US$0,5600 | - |
| 8427 |  NexMillionaires NEXM | US$12,39 | 0,22% | 2,03% | - | US$0,5600 | - |
| 8428 |  Matrix Labs MATRIX | US$0,0008330 | -0,56% | 9,01% | - | US$0,5500 | - |
| 8429 |  VizslaSwap VIZSLASWAP | US$0,002656 | 2,48% | 5,64% | - | US$0,5200 | - |
| 8430 |  2G CARBON COIN 2GCC | US$0,0003990 | 4,87% | 0,88% | - | US$0,5000 | - |
| 8431 |  X Doge X | US$0,00000002000 | 1,11% | -12,03% | - | US$0,4900 | - |
| 8432 |  BOMBOCLAT BCLAT | US$0,000008070 | 0,00% | 11,84% | - | US$0,4800 | - |
| 8433 |  ANSWER Governance AGOV | US$0,00004539 | 0,55% | -6,41% | - | US$0,4700 | - |
| 8434 |  Van Fwogh VAN | US$0,00006523 | -2,70% | -8,30% | - | US$0,4600 | - |
| 8435 |  Future AI FUTURE-AI | US$0,0009441 | -3,99% | -3,52% | - | US$0,4500 | - |
| 8436 |  bHBD BHBD | US$0,2919 | -0,27% | 2,42% | - | US$0,4400 | - |
| 8437 |  ULTRAPRO UPRO | US$0,01095 | -0,04% | -8,66% | - | US$0,4300 | - |
| 8438 |  Vitra Studios VITRA | US$0,00004973 | 4,37% | 4,37% | - | US$0,4300 | - |
| 8439 |  CoinWind COW | US$0,004470 | -74,46% | -86,34% | - | US$0,4300 | - |
| 8440 |  Shib Generating SHG | US$0,000007350 | 0,96% | 2,01% | - | US$0,4100 | - |
| 8441 |  The Parallel PRL | US$0,0006029 | 0,04% | 0,19% | - | US$0,4100 | - |
| 8442 |  Farmers Only FOX | US$0,0007295 | 2,85% | 1,75% | - | US$0,4000 | - |
| 8443 |  BSCCAT BCAT | - | -0,14% | 9,33% | - | US$0,4000 | - |
| 8444 |  Spank SPANK | US$0,0001169 | 16,79% | 9,29% | - | US$0,4000 | - |
| 8445 |  HamsterBase HB | US$0,000004110 | 0,92% | 10,65% | - | US$0,3900 | - |
| 8446 |  YEL.Finance YEL | US$0,001014 | 2,20% | 4,07% | - | US$0,3800 | - |
| 8447 |  BITOPEX BPX | US$0,0003544 | -3,56% | -32,32% | - | US$0,3500 | - |
| 8448 |  MetaVerse-M M | US$0,0004116 | 1,43% | 23,73% | - | US$0,3500 | - |
| 8449 |  FOX TOKEN FOX | - | 1,36% | 54,22% | - | US$0,3300 | - |
| 8450 |  Vention VENTION | US$0,00008975 | -0,02% | -0,08% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.