Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Pacman Blastoff PACM | US$0,0000001300 | 9,10% | 7,35% | - | US$0,3200 | - |
| 8452 |  Homer Of Meme HOME | - | -1,73% | 7,40% | - | US$0,3200 | - |
| 8453 |  ShibKiller SHIBKILLER | - | 1,71% | 2,92% | - | US$0,3100 | - |
| 8454 |  Playkey PKT | US$0,001462 | -71,24% | -68,23% | - | US$0,2700 | - |
| 8455 |  Battle Saga BTL | US$0,0003997 | -0,02% | 1,36% | - | US$0,2500 | - |
| 8456 |  Anypad APAD | US$0,00009825 | -0,76% | 1,36% | - | US$0,2500 | - |
| 8457 |  Bitcoin Pro BTCP | US$67,95 | -0,88% | 9,51% | - | US$0,2500 | - |
| 8458 |  Graphene GFN | US$0,00007612 | 1,19% | -22,64% | - | US$0,2500 | - |
| 8459 |  GCWine GCW | - | 4,18% | 4,79% | - | US$0,2400 | - |
| 8460 |  Meta Apes SHELL | US$0,001141 | -0,04% | -4,09% | - | US$0,2000 | - |
| 8461 |  Mainston STON | US$0,0001500 | 0,01% | 0,08% | - | US$0,2000 | - |
| 8462 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,2000 | - |
| 8463 |  Colibri Protocol CLBR | US$0,00006553 | 0,26% | 10,24% | - | US$0,1900 | - |
| 8464 |  Army of Fortune Coin AFC | US$0,000005230 | -0,04% | 6,11% | - | US$0,1900 | - |
| 8465 |  BitX Exchange BITX | - | 1,61% | -13,31% | - | US$0,1900 | - |
| 8466 |  Epanus EPS | US$0,02232 | 0,93% | 11,61% | - | US$0,1800 | - |
| 8467 |  HUGHUG Coin HGHG | US$0,0001903 | 0,07% | 1,72% | - | US$0,1800 | - |
| 8468 |  Zetos ZES | US$0,1054 | 0,30% | 2,04% | - | US$0,1700 | - |
| 8469 |  Optimus OPTCM | US$0,001487 | 1,16% | 6,33% | - | US$0,1600 | - |
| 8470 |  trolls in a memes world TROLLS | US$0,000006080 | 0,87% | 15,62% | - | US$0,1600 | - |
| 8471 |  Zeppelin DAO ZEP | - | 1,44% | 4,95% | - | US$0,1600 | - |
| 8472 |  CheeseSwap CHEESE | US$0,0000003600 | 1,46% | 5,26% | - | US$0,1400 | - |
| 8473 |  CAT PEPE CATPEPE | - | 1,18% | 3,98% | - | US$0,1400 | - |
| 8474 |  Royal Gold RGOLD | US$0,005257 | 0,11% | 1,07% | - | US$0,1400 | - |
| 8475 |  Solidly SOLID | US$0,001845 | -5,55% | 0,89% | - | US$0,1300 | - |
| 8476 |  Baby GameStop BABYGME | - | 4,39% | 4,22% | - | US$0,1300 | - |
| 8477 |  Albärt ALBART | US$0,000008420 | 1,21% | 19,50% | - | US$0,1300 | - |
| 8478 |  PlayNity PLY | US$0,001338 | 0,00% | -2,03% | - | US$0,1200 | - |
| 8479 |  ETH Trust Fund ETF | - | -15,34% | 1,38% | - | US$0,1000 | - |
| 8480 |  VIVEK TRUTH | US$0,0007999 | -49,51% | -45,95% | - | US$0,08000 | - |
| 8481 |  Merge MERGE | US$0,0008112 | -0,31% | 25,78% | - | US$0,07000 | - |
| 8482 |  Traders coin TRDC | US$0,0002413 | 0,49% | 1,56% | - | US$0,07000 | - |
| 8483 |  MetaGods MGOD | US$0,0008660 | -0,02% | 2,60% | - | US$0,07000 | - |
| 8484 |  PAM PAM | - | 0,48% | 1,12% | - | US$0,06000 | - |
| 8485 |  Venture Coin VC | US$0,001024 | 0,58% | 7,16% | - | US$0,06000 | - |
| 8486 |  VicMove VIM | US$0,0003359 | 2,19% | 1,87% | - | US$0,06000 | - |
| 8487 |  FreeCZ CZ | US$59,44 | 1,37% | 4,13% | - | US$0,06000 | - |
| 8488 |  Daily COP DLYCOP | US$0,00000002000 | 1,85% | 5,34% | - | US$0,06000 | - |
| 8489 |  Mobius Money MOBI | US$0,00003408 | -1,17% | 3,71% | - | US$0,06000 | - |
| 8490 |  Diamond DND DND | US$0,000001350 | 2,24% | -9,17% | - | US$0,06000 | - |
| 8491 |  StereoAI STAI | US$0,00001873 | 1,01% | 3,73% | - | US$0,06000 | - |
| 8492 |  GlieseCoin GLC | US$0,01022 | 1,36% | 2,81% | - | US$0,06000 | - |
| 8493 |  Lucky7 7 | US$0,008505 | -15,08% | 4,90% | - | US$0,05000 | - |
| 8494 |  Pambicoin PAMBI | US$0,00005573 | -0,29% | -11,18% | - | US$0,05000 | - |
| 8495 |  FIT Token FIT | US$0,0008709 | 0,94% | 2,53% | - | US$0,05000 | - |
| 8496 |  Paragen RGEN | US$0,003901 | 0,00% | -9,11% | - | US$0,05000 | - |
| 8497 |  Snaps SNPS | US$0,000003230 | -0,01% | -9,91% | - | US$0,05000 | - |
| 8498 |  Sports 2K75 S2K | - | 2,02% | 4,77% | - | US$0,05000 | - |
| 8499 |  Vagabond VGO | US$0,001980 | 1,21% | 3,76% | - | US$0,04000 | - |
| 8500 |  C+Charge CCHG | US$0,0001303 | 0,59% | 35,39% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.