Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9710 |  Krypto Harris (kryptoharris.shop) HARRIS | US$260,97 | 0,00% | 8,95% | - | - | - |
| 9711 |  Isabelle BELLE | US$0,00002561 | 0,00% | -28,74% | - | - | - |
| 9712 |  MOONBIX MEME MOONBIX | - | -6,60% | -27,99% | - | - | - |
| 9713 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | 0,00% | 35,03% | - | - | - |
| 9714 |  Gilo GLO | US$0,00002946 | 15,70% | 58,04% | - | - | - |
| 9715 |  Smoking Duck DUCK | US$0,00001852 | 0,00% | -100,00% | - | - | - |
| 9716 |  Lun Sussaman LUN | US$0,001241 | 0,00% | 199,68% | - | - | - |
| 9717 |  Phenx PNX | US$0,5225 | 51,43% | 0,00% | - | - | - |
| 9718 |  Lido Staked ETH stETH | US$2.610,06 | 0,28% | 10,28% | US$25.498.525.380 | US$42.007.348 | 9.769.338 stETH |
| 9719 |  Wrapped TRON WTRX | US$0,1599 | 0,69% | -0,26% | US$13.981.242.776 | US$6.912.580 | 87.422.899.423 WTRX |
| 9720 |  Lido wstETH WSTETH | US$3.088,06 | 0,77% | 10,38% | US$11.436.926.901 | US$45.982.424 | 3.703.597 WSTETH |
| 9721 |  Wrapped Bitcoin WBTC | US$67.531,62 | 1,09% | 11,48% | US$10.087.691.166 | US$211.059.749 | 149.377 WBTC |
| 9722 |  WETH WETH | US$2.614,96 | 0,67% | 10,40% | US$8.826.322.256 | US$796.936.415 | 3.375.318 WETH |
| 9723 |  ether.fi Staked ETH EETH | US$2.602,87 | 0,65% | 10,04% | US$4.579.535.078 | US$81.113,98 | 1.759.416 EETH |
| 9724 |  Bitcoin BEP2 BTCB | US$67.660,39 | 1,23% | 11,50% | US$4.407.128.423 | US$46.001.258 | 65.136 BTCB |
| 9725 |  Wrapped eETH weETH | US$2.747,23 | 0,47% | 10,44% | US$4.374.742.281 | US$20.272.343 | 1.592.419 weETH |
| 9726 |  Wrapped Beacon ETH WBETH | US$2.745,78 | 0,16% | 10,30% | US$3.907.388.718 | US$5.529.104 | 1.423.055 WBETH |
| 9727 |  Jito Staked SOL JITOSOL | US$176,45 | -0,31% | 10,87% | US$2.063.639.209 | US$34.181.357 | 11.695.053 JITOSOL |
| 9728 |  Rocket Pool ETH RETH | US$2.926,20 | 0,76% | 8,37% | US$1.435.606.338 | US$2.003.462 | 490.604 RETH |
| 9729 |  pufETH PUFETH | US$2.659,51 | 0,92% | 7,76% | US$1.333.007.610 | US$20.920.607 | 501.223 PUFETH |
| 9730 |  Ethena Staked USDe sUSDe | US$1,11 | 0,07% | 0,26% | US$1.315.747.008 | US$7.168.442 | 1.188.969.011 sUSDe |
| 9731 |  Mantle Staked Ether METH | US$2.728,17 | 0,47% | 10,41% | US$1.279.806.363 | US$11.355.571 | 469.108 METH |
| 9732 |  Wrapped Zedxion WZEDX | US$0,2635 | 0,64% | 2,81% | US$1.055.731.556 | US$10.502.011 | 4.007.133.315 WZEDX |
| 9733 |  Wrapped BNB WBNB | US$601,55 | 1,40% | 5,50% | US$952.187.043 | US$216.639.341 | 1.582.885 WBNB |
| 9734 |  Venus BNB vBNB | US$14,70 | 1,10% | 5,38% | US$914.921.714 | US$914.949.405 | 62.219.256 vBNB |
| 9735 |  Renzo Restaked ETH EZETH | US$2.669,22 | 0,73% | 10,50% | US$831.090.749 | US$11.401.797 | 311.361 EZETH |
| 9736 |  Marinade Staked SOL MSOL | US$188,94 | -0,30% | 10,90% | US$805.945.617 | US$22.062.172 | 4.265.524 MSOL |
| 9737 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | US$778.683.440 | US$100.041.854 | 778.664.765 USDC.e |
| 9738 |  Kelp DAO Restaked ETH RSETH | US$2.682,07 | 0,71% | 10,48% | US$634.912.009 | US$2.979.546 | 236.724 RSETH |
| 9739 |  Eigenpie mstETH MSTETH | US$2.673,63 | 1,30% | 7,12% | US$599.170.975 | US$89.489,40 | 224.104 MSTETH |
| 9740 |  Coinbase Wrapped Staked ETH cbETH | US$2.823,73 | 0,39% | 10,15% | US$521.154.446 | US$912.835 | 184.563 cbETH |
| 9741 |  Wrapped Pulse WPLS | US$0,00005190 | 4,49% | 0,47% | US$451.195.697 | US$13.702.764 | 8.693.470.715.707 WPLS |
| 9742 |  Coinbase Wrapped BTC CBBTC | US$67.738,85 | 1,38% | 11,73% | US$400.741.017 | US$53.482.943 | 5.916 CBBTC |
| 9743 |  Bitcoin Avalanche Bridged BTC.b | US$67.561,79 | 0,89% | 11,27% | US$382.763.061 | US$11.151.040 | 5.665 BTC.b |
| 9744 |  Frax Staked Ether SFRXETH | US$2.873,81 | 1,00% | 7,28% | US$362.553.180 | US$32.796,99 | 126.158 SFRXETH |
| 9745 |  Stader ETHx ETHX | US$2.720,29 | 0,40% | 9,90% | US$322.796.880 | US$953.470 | 118.663 ETHX |
| 9746 |  swETH SWETH | US$2.798,73 | 0,84% | 10,33% | US$305.580.031 | US$1.518.311 | 109.185 SWETH |
| 9746 |  Test Test | US$67.617,08 | 0,86% | 11,61% | - | - | - |
| 9747 |  Lista Staked BNB slisBNB | US$615,74 | 1,39% | 5,64% | US$304.888.428 | US$3.985.034 | 495.156 slisBNB |
| 9747 |  Test Test | US$2.611,19 | 0,20% | 10,26% | - | - | - |
| 9748 |  tBTC TBTC | US$67.499,43 | 1,64% | 11,23% | US$305.209.435 | US$7.231.384 | 4.522 TBTC |
| 9748 |  Test Test | US$600,81 | 1,12% | 5,36% | - | - | - |
| 9749 |  Venus BTC vBTC | US$1.376,25 | 1,25% | 11,51% | US$283.282.614 | - | 205.836 vBTC |
| 9749 |  Test Test | US$0,9998 | 0,01% | 0,08% | - | - | - |
| 9750 |  BlazeStake Staked SOL BSOL | US$179,22 | -0,12% | 10,93% | US$270.989.144 | US$8.749.536 | 1.512.085 BSOL |
| 9750 |  Test Test | US$0,9999 | 0,00% | 0,01% | - | - | - |
| 9751 |  BENQI Liquid Staked AVAX sAVAX | US$32,86 | -0,19% | 8,73% | US$267.497.121 | US$452.120 | 8.141.341 sAVAX |
| 9752 |  Liquid Staked ETH LSETH | US$2.767,19 | 0,86% | 10,72% | US$266.135.666 | US$33.535,72 | 96.175 LSETH |
| 9753 |  Beacon ETH BETH | US$2.592,96 | -0,43% | 9,37% | US$261.819.049 | US$1.281.216 | 100.973 BETH |
| 9754 |  Restaked Swell Ethereum RSWETH | US$2.663,58 | 0,75% | 10,42% | US$231.105.708 | US$850.317 | 86.765 RSWETH |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.