Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9755 |  Wrapped Solana SOL | US$154,31 | -0,14% | 10,77% | US$189.337.824 | US$1.277.978.462 | 1.227.036 SOL |
| 9756 |  Rootstock Smart Bitcoin RBTC | US$66.945,21 | -0,09% | 11,60% | US$187.040.224 | US$33,48 | 2.794 RBTC |
| 9757 |  Sanctum Infinity INF | US$191,59 | -0,19% | 10,96% | US$174.895.136 | US$11.077.471 | 912.884 INF |
| 9758 |  Solayer SOL sSOL | US$158,30 | -0,39% | 10,80% | US$155.239.214 | US$1.262.724 | 980.657 sSOL |
| 9759 |  Wrapped AVAX WAVAX | US$28,05 | -0,28% | 8,62% | US$154.357.385 | US$32.608.320 | 5.503.387 WAVAX |
| 9760 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.608,66 | 2,52% | 8,68% | US$136.096.854 | US$40,28 | 52.171 AXLFRXETH |
| 9761 |  pzETH PZETH | US$3.095,82 | 0,25% | 10,41% | US$135.884.215 | US$192.089 | 43.893 PZETH |
| 9762 |  Venus ETH vETH | US$54,21 | 0,28% | 10,32% | US$130.546.530 | US$130.772.054 | 2.408.344 vETH |
| 9763 |  StakeWise Staked ETH osETH | US$2.697,64 | 0,36% | 10,27% | US$116.898.574 | US$1.637.412 | 43.334 osETH |
| 9764 |  Venus USDC vUSDC | US$0,02456 | 0,01% | 0,17% | US$109.198.017 | - | 4.446.697.076 vUSDC |
| 9765 |  Binance Staked SOL BNSOL | US$155,05 | -0,29% | 10,73% | US$96.106.824 | US$1.220.063 | 619.839 BNSOL |
| 9766 |  Staked TRX STRX | US$0,1826 | 1,09% | -0,59% | US$88.780.414 | US$61.683,84 | 486.163.596 STRX |
| 9767 |  Wrapped TAO WTAO | US$587,41 | -1,68% | 2,63% | US$87.185.740 | US$227.582 | 148.423 WTAO |
| 9768 |  Wrapped Fantom WFTM | US$0,7442 | -2,18% | 12,09% | US$79.487.114 | US$8.419.248 | 106.810.673 WFTM |
| 9769 |  bemo staked TON stTON | US$5,51 | 0,91% | 4,01% | US$74.055.974 | US$237.015 | 13.449.527 stTON |
| 9770 |  Ignition FBTC | US$67.593,94 | 1,40% | 11,84% | US$72.874.183 | US$705.807 | 1.078 FBTC |
| 9771 |  Volo Staked SUI VSUI | US$2,14 | 1,57% | 11,37% | US$71.982.998 | US$469.653 | 33.591.679 VSUI |
| 9772 |  Wrapped Islamic Coin WISLM | US$0,06182 | -3,26% | -4,48% | US$72.351.218 | US$57.450,17 | 1.170.345.752 WISLM |
| 9773 |  Wrapped CRO WCRO | US$0,07872 | 1,49% | 5,32% | US$67.641.984 | US$2.839.817 | 859.246.901 WCRO |
| 9774 |  crvUSD CRVUSD | US$0,9980 | -0,01% | -0,06% | US$62.360.717 | US$5.307.747 | 62.488.241 CRVUSD |
| 9775 |  Wrapped Matic WMATIC | US$0,3718 | 0,53% | 1,33% | US$58.284.060 | US$22.589.492 | 156.753.520 WMATIC |
| 9776 |  Haedal Staked SUI HASUI | US$2,17 | 1,54% | 11,36% | US$56.631.487 | US$1.681.490 | 26.147.364 HASUI |
| 9777 |  JPool Staked SOL (JSOL) JSOL | US$187,15 | -0,18% | 10,90% | US$52.532.766 | US$225,61 | 280.700 JSOL |
| 9778 |  Huobi BTC HBTC | US$53.536,40 | 0,33% | 7,17% | US$51.902.843 | US$2.957,78 | 969 HBTC |
| 9779 |  Lido Staked Matic stMATIC | US$0,4242 | 0,74% | 1,41% | US$50.889.623 | US$12.787,11 | 119.953.006 stMATIC |
| 9780 |  Wrapped NXM WNXM | US$57,87 | 0,70% | 8,88% | US$43.447.250 | US$742.213 | 750.804 WNXM |
| 9781 |  sETH2 SETH2 | US$2.520,63 | 0,00% | 4,26% | US$42.883.716 | - | 17.013 SETH2 |
| 9782 |  Ankr Staked ETH ankrETH | US$3.063,69 | 1,11% | 10,60% | US$40.861.650 | US$8.513,86 | 13.337 ankrETH |
| 9783 |  Wrapped IoTeX WIOTX | US$0,04051 | -0,20% | 13,52% | US$40.574.611 | US$20.230,85 | 1.001.633.117 WIOTX |
| 9784 |  Bridged USDC USDbC | US$1,00 | 0,31% | 0,06% | US$37.468.840 | US$8.983.005 | 37.437.633 USDbC |
| 9785 |  Wrapped Sei WSEI | US$0,4443 | -3,59% | 10,20% | US$36.851.809 | US$928.527 | 82.947.452 WSEI |
| 9786 |  Venus USDT vUSDT | US$0,02443 | 0,01% | 0,19% | US$36.303.470 | - | 1.486.153.169 vUSDT |
| 9787 |  Wrapped Centrifuge WCFG | US$0,3290 | -2,66% | 1,16% | US$34.328.549 | US$167.211 | 104.339.339 WCFG |
| 9788 |  Venus XVS vXVS | US$0,1462 | -2,58% | 0,92% | US$32.818.961 | - | 224.433.925 vXVS |
| 9789 |  pumpBTC PUMPBTC | US$67.135,55 | 2,47% | 11,18% | US$22.847.858 | US$1.159,20 | 340 PUMPBTC |
| 9790 |  Stride Staked DYDX stDYDX | US$1,04 | -1,36% | 12,39% | US$22.759.634 | US$14.229,23 | 21.875.693 stDYDX |
| 9791 |  Wrapped LUNA Classic WLUNC | US$0,00008799 | 1,55% | 7,29% | US$22.345.269 | US$25.435,52 | 253.953.825.563 WLUNC |
| 9792 |  renBTC RENBTC | US$65.351,90 | 0,24% | 0,83% | US$21.560.953 | US$36,88 | 330 RENBTC |
| 9793 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$67.314,38 | 0,87% | 11,22% | US$20.947.691 | US$220.538 | 311 WRBTC |
| 9794 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,10% | -0,03% | US$20.100.969 | US$320.802 | 20.108.436 USDT.e |
| 9795 |  Wrapped Core WCORE | US$0,9590 | -4,19% | 10,40% | US$19.057.332 | US$82.817,30 | 19.872.368 WCORE |
| 9797 |  Chain-key Bitcoin CKBTC | US$64.150,20 | -0,79% | 5,51% | US$16.234.492 | US$92.733,09 | 253 CKBTC |
| 9798 |  Stride Staked TIA stTIA | US$6,10 | -2,11% | 21,72% | US$16.014.558 | US$117.338 | 2.625.934 stTIA |
| 9799 |  Wrapped HBAR WHBAR | US$0,05372 | -3,85% | 6,79% | US$14.442.882 | US$1.658.073 | 268.865.115 WHBAR |
| 9801 |  Lido Staked SOL stSOL | US$182,05 | -1,70% | 8,24% | US$13.140.654 | US$193.969 | 72.182 stSOL |
| 9802 |  Wrapped Mantle WMNT | US$0,6241 | 0,15% | 7,12% | US$10.979.676 | US$1.194.854 | 17.592.607 WMNT |
| 9804 |  Wrapped Kaspa WKAS | US$0,1297 | -3,50% | -0,30% | US$10.855.263 | US$424.171 | 83.701.741 WKAS |
| 9805 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,01% | US$9.682.194 | US$5.497.754 | 9.681.978 axlUSDC |
| 9806 |  Wrapped Astar WASTR | US$0,06044 | -2,74% | 4,66% | US$8.600.599 | US$45.532,84 | 142.308.482 WASTR |
| 9807 |  Wrapped Ampleforth WAMPL | US$11,52 | 10,58% | 44,15% | US$8.358.664 | US$125.472 | 725.721 WAMPL |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.