Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Landwolf WOLF | US$0,00000009000 | -2,61% | 48,24% | - | US$340,05 | - |
| 6602 |  Ducky Duck DUCKY | US$0,00000004000 | 4,19% | 17,58% | - | US$339,08 | - |
| 6603 |  Block BLOCK | US$0,0001342 | -2,41% | 0,49% | - | US$338,74 | - |
| 6604 |  Sashimi SASHIMI | US$0,003471 | -2,45% | -5,73% | - | US$337,75 | - |
| 6605 |  Empire Token EMPIRE | US$0,0001576 | 6,28% | 12,03% | - | US$337,54 | - |
| 6606 |  WJD WJD | US$0,00000007000 | -0,82% | 25,49% | - | US$337,23 | - |
| 6607 |  Talis Protocol TALIS | US$0,002869 | 9,96% | -39,16% | - | US$336,90 | - |
| 6608 |  ICLighthouse DAO ICL | US$0,08039 | 2,78% | -5,26% | - | US$336,01 | - |
| 6609 |  Alita Finance ALI | US$0,02945 | -0,48% | 3,70% | - | US$332,74 | - |
| 6610 |  KickPad KPAD | US$0,001597 | -2,61% | 6,62% | - | US$318,25 | - |
| 6611 |  ENCOINS ENCS | US$0,1842 | -4,58% | -3,15% | - | US$333,67 | - |
| 6612 |  Coral Swap CORAL | US$0,01377 | 0,63% | -0,24% | - | US$311,64 | - |
| 6613 |  GAMEBUD GAMEBUD | US$0,01970 | -10,86% | 7,13% | - | US$332,69 | - |
| 6614 |  SHIB2 SHIB2 | US$0,0001305 | -4,02% | -1,91% | - | US$332,37 | - |
| 6615 |  New Peon PEON | - | 19,28% | 8,85% | - | US$331,19 | - |
| 6616 |  KnoxDAO KNOX | US$0,008455 | -2,73% | -3,75% | - | US$320,15 | - |
| 6617 |  Catsaidmeow MEOW | US$0,000006840 | -14,09% | -19,49% | - | US$330,23 | - |
| 6618 |  CyberTrump CYBERTRUMP | US$0,000004370 | -24,07% | 35,28% | - | US$383,10 | - |
| 6619 |  UXD Protocol UXP | US$0,01548 | -0,01% | -0,01% | - | US$327,39 | - |
| 6620 |  X X | US$0,00006388 | -13,35% | 9,06% | - | US$326,69 | - |
| 6621 |  VirtuSwap VRSW | US$0,0006293 | -0,29% | -0,39% | - | US$325,97 | - |
| 6622 |  Genius GENI | US$0,000003560 | 19,43% | -12,97% | - | US$315,85 | - |
| 6623 |  SEAGULL SAM SEAGULL | US$0,01027 | -10,87% | 166,92% | - | US$325,56 | - |
| 6624 |  READ2N RCM | US$0,3831 | -2,19% | 7,60% | - | US$324,60 | - |
| 6625 |  Luna Inu LINU | - | -0,36% | 9,01% | - | US$324,24 | - |
| 6626 |  MoonStarter MNST | US$0,002158 | -1,90% | -3,96% | - | US$324,04 | - |
| 6627 |  BETHEL BECX | US$0,03984 | 1,14% | -0,23% | - | US$323,99 | - |
| 6628 |  Cairo Finance CBANK | US$0,3771 | -6,44% | -6,02% | - | US$323,31 | - |
| 6629 |  MaidSafeCoin EMAID | US$0,3004 | 3,61% | -0,88% | - | US$322,33 | - |
| 6630 |  Storepay SPC | US$0,00005951 | -8,13% | -2,48% | - | US$322,33 | - |
| 6631 |  reBaked BAKED | US$0,0009228 | -3,83% | -7,39% | - | US$320,21 | - |
| 6632 |  Osmo Bot OSMO | US$0,5393 | -3,36% | 4,49% | - | US$319,46 | - |
| 6633 |  Flare Token 1FLR | US$0,00003334 | 5,32% | 19,29% | - | US$319,29 | - |
| 6634 |  Perry The Platypus PERRY | US$0,00001245 | -4,03% | 8,47% | - | US$319,09 | - |
| 6635 |  SWAP315 S315 | US$0,01348 | -2,58% | -3,72% | - | US$318,50 | - |
| 6636 |  Mad Penguin MAD | US$0,000008010 | 3,99% | 9,33% | - | US$317,33 | - |
| 6637 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | 3,28% | -4,58% | - | US$315,53 | - |
| 6638 |  KORRA KORRA | US$0,001146 | -5,91% | 47,41% | - | US$314,90 | - |
| 6639 |  Child Support CS | US$0,00004817 | -3,14% | -4,86% | - | US$313,77 | - |
| 6640 |  Liquid ASTR NASTR | US$0,05780 | -3,27% | 2,03% | - | US$313,36 | - |
| 6641 |  MsgSender MSG | US$0,02537 | -2,74% | -2,42% | - | US$311,40 | - |
| 6642 |  Kanagawa Nami OKINAMI | US$0,001527 | 4,44% | 25,26% | - | US$310,69 | - |
| 6643 |  Iris Ecosystem IRISTOKEN | US$0,001718 | -0,19% | 9,87% | - | US$309,06 | - |
| 6644 |  Tweety TWEETY | US$0,000001420 | -20,31% | 23,47% | - | US$308,64 | - |
| 6645 |  POKOMON POKO | US$0,00001157 | -1,83% | 23,90% | - | US$308,25 | - |
| 6646 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | 1,46% | 13,97% | - | US$307,95 | - |
| 6647 |  Woozoo Music WZM | US$0,0001521 | -7,54% | -12,33% | - | US$306,45 | - |
| 6648 |  Mobster MOB | - | -0,33% | 4,51% | - | US$306,16 | - |
| 6649 |  SolSpend SPEND | US$0,005376 | -5,97% | -0,66% | - | US$305,80 | - |
| 6650 |  PLEBToken PLEB | - | -1,47% | -2,46% | - | US$305,64 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.