Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  VIDY VIDY | US$0,00001557 | 7,98% | 10,69% | - | US$304,38 | - |
| 6652 |  StreamerInu STRM | US$0,0001824 | -3,53% | 14,78% | - | US$303,94 | - |
| 6653 |  Aptoge APTOGE | US$0,0007708 | 3,73% | 107,96% | - | US$303,69 | - |
| 6654 |  MELI MELI | US$0,00004446 | 7,91% | -7,21% | - | US$303,68 | - |
| 6655 |  Magawincat MAWC | US$0,00004852 | -2,36% | 14,92% | - | US$303,41 | - |
| 6656 |  Moola Market MOO | US$0,006295 | -2,70% | -2,68% | - | US$303,17 | - |
| 6657 |  Mithril Share MIS | US$0,1338 | 0,72% | -1,46% | - | US$302,94 | - |
| 6658 |  NFTfi NFTFI | US$0,002109 | -1,00% | 0,19% | - | US$302,86 | - |
| 6659 |  Balin Bank BALIN | US$0,00003260 | -4,45% | -3,66% | - | US$302,64 | - |
| 6660 |  Lion Token LION | US$0,00002961 | -2,24% | -14,71% | - | US$275,81 | - |
| 6661 |  TONY THE DUCK TONY | US$0,0005194 | -1,89% | 28,93% | - | US$301,68 | - |
| 6662 |  Globe Derivative Exchange GDT | US$0,004220 | -0,10% | -4,52% | - | US$300,61 | - |
| 6663 |  Solana Poker PLAY | US$0,005193 | 0,44% | 11,02% | - | US$300,08 | - |
| 6664 |  NewYork Exchange NYE | US$0,2648 | -0,31% | 9,11% | - | US$299,35 | - |
| 6665 |  Ethereumdog ETHDOG | US$0,00002272 | -3,77% | 1,71% | - | US$299,34 | - |
| 6666 |  CYBONK CYBONK | US$0,0000007300 | 4,19% | -0,23% | - | US$299,27 | - |
| 6667 |  Spoofify SPOOF | US$0,00001660 | 5,87% | 7,52% | - | US$298,33 | - |
| 6668 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | -16,78% | 29,88% | - | US$297,95 | - |
| 6669 |  Cope COPE | - | -2,89% | 28,38% | - | US$289,27 | - |
| 6670 |  Joe Biden BIDEN | US$0,0003406 | 0,62% | 23,54% | - | US$297,62 | - |
| 6671 |  BTC Dragon BTCDRAGON | US$0,0000001100 | -0,46% | 19,44% | - | US$297,07 | - |
| 6672 |  Alias ALIAS | US$0,01482 | -0,57% | 8,08% | - | US$296,84 | - |
| 6673 |  Moove Protocol MOOVE | US$0,003685 | -1,73% | -4,26% | - | US$295,89 | - |
| 6674 |  GenBox GENAI | US$0,0001633 | -0,71% | 34,15% | - | US$295,85 | - |
| 6675 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000004100 | 10,80% | -17,95% | - | US$232,98 | - |
| 6676 |  xFund XFUND | US$309,23 | -1,18% | 16,97% | - | US$294,99 | - |
| 6677 |  Winston WINSTON | US$0,000008400 | 13,13% | 87,67% | - | US$294,60 | - |
| 6678 |  Memeolorgy LORGY | US$0,00002702 | -5,21% | 37,13% | - | US$294,05 | - |
| 6679 |  Parry Parrot PARRY | US$0,0001935 | -5,51% | 28,10% | - | US$281,49 | - |
| 6680 |  Sukhavati Network SKT | US$0,0008211 | -0,92% | 0,78% | - | US$292,14 | - |
| 6681 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002130 | -6,55% | 9,77% | - | US$292,07 | - |
| 6682 |  Landwolf (ETH) WOLF | US$0,0003723 | -1,34% | 3,79% | - | US$291,95 | - |
| 6683 |  catchcoin CATCH | US$0,005765 | -1,80% | 19,37% | - | US$290,11 | - |
| 6684 |  Hydraverse HDV | US$0,0001260 | -2,91% | -3,62% | - | US$290,09 | - |
| 6685 |  Trading GPT TGPT | US$0,004839 | 0,50% | -45,00% | - | US$284,80 | - |
| 6686 |  GoldenBoys GOLD | US$15,13 | -1,40% | -7,83% | - | US$288,91 | - |
| 6687 |  Green GREEN | US$0,0002109 | 23,06% | -38,01% | - | US$288,79 | - |
| 6688 |  MBAPEPE MBAPEPE | US$0,00002627 | -5,29% | 5,84% | - | US$288,26 | - |
| 6689 |  Chikn Fert FERT | US$0,00009851 | 11,81% | 8,89% | - | US$287,99 | - |
| 6690 |  Hepton HTE | US$0,0001922 | -0,57% | -8,94% | - | US$302,06 | - |
| 6691 |  LikeCoin LIKE | US$0,001781 | -4,84% | 122,86% | - | US$286,71 | - |
| 6692 |  NitroEX NTX | US$0,00004219 | 0,23% | 0,30% | - | US$285,08 | - |
| 6693 |  Auroracoin AUR | US$0,05385 | -1,72% | -6,93% | - | US$284,21 | - |
| 6694 |  POPKON POPK | US$0,0004439 | -0,45% | -5,48% | - | US$284,23 | - |
| 6695 |  Tigris TIG | US$0,05821 | -4,30% | -3,27% | - | US$282,92 | - |
| 6696 |  Popo POPO | US$0,0001600 | -3,06% | -13,59% | - | US$282,47 | - |
| 6697 |  purple panda PANDA | - | -2,14% | 62,65% | - | US$280,30 | - |
| 6698 |  TrumpCoin DTC | US$0,00000001000 | -1,87% | 3,89% | - | US$279,89 | - |
| 6699 |  GROK 2.0 GROK2.0 | US$0,00001070 | -1,42% | 18,74% | - | US$279,07 | - |
| 6700 |  TRUMP INU TRUMP INU | US$0,000002130 | -0,92% | 50,16% | - | US$278,96 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.