Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Shadow Token SHDW | US$0,002693 | -0,44% | 11,71% | - | - | - |
| 8652 |  DeepOnion ONION | US$0,05386 | -0,44% | 11,71% | - | - | - |
| 8653 |  InvestFeed IFT | US$0,0006733 | -0,44% | 11,71% | - | - | - |
| 8654 |  Achain ACT | US$0,001071 | -0,02% | -0,13% | - | - | - |
| 8655 |  Agrello DLT | US$0,001010 | -0,45% | 11,76% | - | - | - |
| 8656 |  Hiveterminal Token HVN | US$0,0001395 | -0,37% | 10,01% | - | - | - |
| 8657 |  BUZZCoin BUZZ | US$0,00001392 | -0,15% | 9,90% | - | - | - |
| 8658 |  Indorse Token IND | US$0,001917 | -0,37% | 5,48% | - | - | - |
| 8659 |  ATBCoin ATB | US$0,0006733 | -0,44% | 11,71% | - | - | - |
| 8660 |  Kyber Network Crystal Legacy KNCL | US$0,5356 | 0,00% | 0,00% | - | - | - |
| 8661 |  VIBE VIBE | US$0,0007069 | -0,48% | -23,73% | - | - | - |
| 8662 |  Rivetz RVT | US$0,0006557 | -0,29% | -0,69% | - | - | - |
| 8663 |  Cobinhood COB | US$0,0006731 | -0,49% | 11,86% | - | - | - |
| 8664 |  Everex EVX | US$0,002693 | -0,49% | 11,86% | - | - | - |
| 8665 |  Blue Protocol BLUE | US$0,002140 | -0,39% | 10,76% | - | - | - |
| 8666 |  EXRNchain EXRN | US$0,00002603 | -0,33% | 9,32% | - | - | - |
| 8667 |  iEthereum IETH | US$0,1250 | -0,48% | 853,61% | - | - | - |
| 8668 |  iBTC IBTC | US$0,0003886 | -0,47% | 11,51% | - | - | - |
| 8669 |  ATLANT ATL | US$0,01714 | -0,34% | 9,55% | - | - | - |
| 8670 |  ELTCOIN ELTCOIN | US$0,0006992 | -0,48% | 11,76% | - | - | - |
| 8671 |  Upfiring UFR | US$0,001347 | -0,44% | 11,71% | - | - | - |
| 8672 |  Privatix PRIX | US$0,009425 | -0,45% | 11,75% | - | - | - |
| 8673 |  Paypex PAYX | US$0,00002603 | -0,33% | 9,32% | - | - | - |
| 8674 |  EncrypGen DNA | US$0,002118 | -0,63% | -2,02% | - | - | - |
| 8675 |  Eroscoin ERO | US$0,0006731 | -0,49% | 11,86% | - | - | - |
| 8676 |  Social Send SEND | US$0,00006733 | -0,44% | 11,71% | - | - | - |
| 8677 |  Bonpay BON | US$0,0006731 | -0,49% | 11,86% | - | - | - |
| 8678 |  MediShares MDS | US$0,0001172 | -1,82% | -1,77% | - | - | - |
| 8679 |  Playkey PKT | US$0,005104 | 249,01% | 11,49% | - | - | - |
| 8680 |  MicroMoney AMM | US$0,02345 | -0,42% | 10,69% | - | - | - |
| 8681 |  Worldcore WRC | US$0,0003627 | -0,43% | 11,53% | - | - | - |
| 8682 |  United Bitcoin UBTC | US$0,9426 | -0,44% | 11,71% | - | - | - |
| 8683 |  Starbase STAR | US$0,005149 | -0,01% | 0,06% | - | - | - |
| 8684 |  Bread BRD | US$0,005354 | -0,47% | 11,70% | - | - | - |
| 8685 |  Neumark NEU | US$0,006733 | -0,44% | 11,71% | - | - | - |
| 8686 |  TokenClub TCT | US$0,0003315 | 6,84% | 10,83% | - | - | - |
| 8687 |  United Traders Token UTT | US$0,002235 | -0,20% | 32,31% | - | - | - |
| 8688 |  EchoLink EKO | US$0,000001500 | 264,80% | -20,84% | - | - | - |
| 8689 |  Ignition IC | US$0,0001347 | -0,44% | 123,43% | - | - | - |
| 8690 |  AICHAIN AIT | US$0,002367 | -0,36% | 11,58% | - | - | - |
| 8691 |  ArbitrageCT ARCT | US$0,0006732 | -0,46% | 11,79% | - | - | - |
| 8692 |  ChatCoin CHAT | US$0,0001302 | -0,33% | 9,33% | - | - | - |
| 8693 |  Hydro Protocol HOT | US$0,001057 | -0,29% | -0,69% | - | - | - |
| 8694 |  AidCoin AID | US$0,003532 | -0,29% | -0,69% | - | - | - |
| 8695 |  LinkEye LET | US$0,0003569 | -0,02% | -0,13% | - | - | - |
| 8696 |  CPChain CPC | US$0,0004702 | -0,14% | 3,67% | - | - | - |
| 8697 |  DMarket DMT | US$0,0006733 | -0,44% | 11,71% | - | - | - |
| 8698 |  GoldMint MNTP | US$0,02516 | -0,39% | -55,00% | - | - | - |
| 8699 |  Neurotoken NTK | US$0,0006230 | -0,38% | 3,94% | - | - | - |
| 8700 |  POA Network POA | US$0,01713 | -0,29% | -0,69% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.