Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Mobius Money MOBI | US$0,00003334 | -2,16% | 5,44% | - | US$0,07000 | - |
| 8452 |  MIA MIA | US$0,0001290 | -0,96% | -1,77% | - | US$0,07000 | - |
| 8453 |  Farmers Only FOX | US$0,0007147 | -2,02% | -0,30% | - | US$0,07000 | - |
| 8454 |  BabyBitcoin BABYBITC | - | 1,85% | -8,25% | - | US$0,07000 | - |
| 8455 |  Pandora Finance PNDR | US$0,007415 | -0,02% | -1,10% | - | US$0,06000 | - |
| 8456 |  HamsterBase HB | US$0,000004100 | -0,20% | 11,65% | - | US$0,06000 | - |
| 8457 |  UNIVERSE ISLAND UIM | US$0,0000006300 | -0,85% | 5,39% | - | US$0,05000 | - |
| 8458 |  VaultCraft VCX | US$0,04492 | 0,64% | 26,71% | - | US$0,05000 | - |
| 8459 |  Vitra Studios VITRA | US$0,00004871 | -2,06% | 2,22% | - | US$0,05000 | - |
| 8460 |  dogwiffork FORK | US$0,0001963 | -2,10% | -2,20% | - | US$0,05000 | - |
| 8461 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$2,25 | -0,66% | -24,13% | - | US$0,05000 | - |
| 8462 |  Community of Meme COME | US$0,0000003800 | -66,13% | 0,04% | - | US$0,05000 | - |
| 8463 |  Vagabond VGO | US$0,002009 | 1,47% | 9,55% | - | US$0,05000 | - |
| 8464 |  Magnate Finance MAG | US$0,00006012 | 3,24% | 9,12% | - | US$0,04000 | - |
| 8465 |  Swinca SWI | US$0,000006590 | 0,01% | 0,21% | - | US$0,04000 | - |
| 8466 |  ShibKiller SHIBKILLER | - | -2,10% | 5,37% | - | US$0,04000 | - |
| 8467 |  Diamond DND DND | US$0,000001330 | -1,49% | -10,31% | - | US$0,04000 | - |
| 8468 |  Microsoft Tokenized Stock Defichain DMSFT | US$5,84 | -0,66% | -28,85% | - | US$0,04000 | - |
| 8469 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$7,59 | -0,66% | -23,18% | - | US$0,03000 | - |
| 8470 |  KPAPA KPAPA | US$0,00000001000 | 1,50% | 5,65% | - | US$0,03000 | - |
| 8471 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,6574 | -0,66% | -22,85% | - | US$0,03000 | - |
| 8472 |  Power Cash PRCH | US$0,00000001000 | 0,01% | 740,07% | - | US$0,03000 | - |
| 8473 |  ESPL ARENA ARENA | US$0,00006160 | -2,41% | -9,99% | - | US$0,03000 | - |
| 8474 |  Realital Metaverse RETA | US$0,0009026 | -0,01% | 0,13% | - | US$0,02000 | - |
| 8475 |  Sell Token SELLC | US$0,001261 | -1,58% | 5,30% | - | US$0,02000 | - |
| 8476 |  delta.theta DLTA | US$0,001737 | -0,02% | -10,28% | - | US$0,02000 | - |
| 8477 |  Hummingbird Finance (Old) HMNG | - | -0,63% | 3,21% | - | US$0,02000 | - |
| 8478 |  Space Corsair Key SCK | US$0,001560 | -0,05% | 0,06% | - | US$0,02000 | - |
| 8479 |  LEXER Markets LEX | US$0,001399 | -0,02% | 11,69% | - | US$0,02000 | - |
| 8480 |  SafeBull SAFEBULL | - | -0,28% | 10,26% | - | US$0,02000 | - |
| 8481 |  PDBC Defichain DPDBC | US$0,1969 | -0,66% | -25,64% | - | US$0,02000 | - |
| 8482 |  Exchange Genesis Ethlas Medium XGEM | US$0,00002846 | -1,35% | -5,60% | - | US$0,02000 | - |
| 8483 |  C+Charge CCHG | US$0,0001301 | -0,08% | 0,76% | - | US$0,01000 | - |
| 8484 |  SafeMoneyUP SMU | US$0,00004567 | 0,44% | 4,61% | - | US$0,01000 | - |
| 8485 |  RatCoin RAT | US$0,00005007 | -0,13% | -4,74% | - | US$0,01000 | - |
| 8486 |  XPROJECT XPRO | - | -0,84% | 4,25% | - | US$0,01000 | - |
| 8487 |  FTT Token FTT | US$0,0001123 | 0,06% | 7,94% | - | US$0,01000 | - |
| 8488 |  LEOPARD LEOPARD | - | -2,56% | 2,05% | - | US$0,01000 | - |
| 8489 |  Defi Connect (new) DFC | US$0,00007666 | 2,35% | 5,93% | - | US$0,01000 | - |
| 8490 |  Reflex RFX | US$0,00009998 | -0,01% | -23,66% | - | US$0,01000 | - |
| 8491 |  LiveGreen Coin LGC | US$0,00003423 | 1,03% | -12,24% | - | US$0,01000 | - |
| 8492 |  ADACash ADACASH | - | -0,82% | 3,59% | - | US$0,01000 | - |
| 8493 |  Avian AVN | US$0,00004406 | 0,55% | -11,82% | - | US$0,01000 | - |
| 8494 |  Beacon BECN | US$0,002020 | -33,86% | -16,22% | - | US$0,01000 | - |
| 8495 |  ApexToken APX | US$0,5499 | -8,34% | 223,71% | - | US$0,01000 | - |
| 8496 |  TTX METAVERSE XMETA | US$0,00000006000 | -0,11% | 48,14% | - | US$0,01000 | - |
| 8497 |  Global Innovation Platform GIP | US$0,004658 | 39,27% | -9,87% | - | US$0,01000 | - |
| 8498 |  Felix FLX | US$0,00000007000 | -0,97% | 3,95% | - | US$0,01000 | - |
| 8499 |  CV SHOTS CVSHOT | US$0,0003782 | -0,39% | -7,67% | - | US$0,01000 | - |
| 8500 |  Hog HOG | US$0,000009240 | -3,61% | 27,37% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.