Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  WALLi WALLI | US$0,00005357 | -0,98% | 10,61% | - | US$0,3100 | - |
| 8402 |  Graphene GFN | US$0,00007568 | -0,57% | -1,07% | - | US$0,3000 | - |
| 8403 |  GCWine GCW | - | 0,56% | 5,37% | - | US$0,3000 | - |
| 8404 |  Gooeys GOO | US$0,000002640 | -0,99% | 1,21% | - | US$0,3000 | - |
| 8405 |  API INU API | - | -0,75% | 18,98% | - | US$0,2900 | - |
| 8406 |  Venture Coin VC | US$0,0009472 | -7,48% | 4,63% | - | US$0,2600 | - |
| 8407 |  Zetos ZES | US$0,1036 | -1,68% | 0,34% | - | US$0,2300 | - |
| 8408 |  Bull inu BULLINU | - | -1,05% | 1,37% | - | US$0,2300 | - |
| 8409 |  Shib Generating SHG | US$0,000007300 | -0,77% | 1,23% | - | US$0,2200 | - |
| 8410 |  Vulture Peak VPK | US$0,04440 | -0,25% | -1,29% | - | US$0,2200 | - |
| 8411 |  based morning BM | US$0,000009690 | 3,87% | 6,95% | - | US$0,2100 | - |
| 8412 |  Bitxor BXR | US$0,0002999 | -0,01% | -6,20% | - | US$0,2100 | - |
| 8413 |  Pacman Blastoff PACM | US$0,0000001300 | -1,03% | 8,69% | - | US$0,2000 | - |
| 8414 |  BEETroot BEET | US$0,000003750 | -2,79% | 5,68% | - | US$0,1900 | - |
| 8415 |  Colibri Protocol CLBR | US$0,00006533 | -0,31% | 9,18% | - | US$0,1900 | - |
| 8416 |  Hare Plus HARE PLUS | - | -0,47% | 4,50% | - | US$0,1900 | - |
| 8417 |  CoinWind COW | US$0,004505 | 0,80% | -85,96% | - | US$0,1900 | - |
| 8418 |  Epanus EPS | US$0,02222 | -0,44% | 11,70% | - | US$0,1800 | - |
| 8419 |  Topshelf Finance LIQR | US$0,0002268 | -1,35% | 4,88% | - | US$0,1800 | - |
| 8420 |  QuantumXC QXC | US$0,0006422 | -2,09% | 3,12% | - | US$0,1700 | - |
| 8421 |  Shoki SHOKI | US$0,00000007000 | -0,60% | 6,23% | - | US$0,1700 | - |
| 8422 |  TeraBlock TBC | US$0,003874 | -2,66% | 9,25% | - | US$0,1600 | - |
| 8423 |  Defira FIRA | US$0,002074 | 0,04% | -7,86% | - | US$0,1600 | - |
| 8424 |  MoonKize MOONKIZE | US$0,00001839 | 0,45% | 16,91% | - | US$0,1600 | - |
| 8425 |  VicMove VIM | US$0,0003291 | -2,01% | 1,47% | - | US$0,1600 | - |
| 8426 |  POPEPE POPEPE | US$0,000003230 | 4,55% | 46,34% | - | US$0,1500 | - |
| 8427 |  Royal Gold RGOLD | US$0,005191 | -1,25% | 0,40% | - | US$0,1500 | - |
| 8428 |  Spank SPANK | US$0,0001157 | -1,02% | 8,18% | - | US$0,1400 | - |
| 8429 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$1,37 | -0,67% | -24,29% | - | US$0,1400 | - |
| 8430 |  Zeppelin DAO ZEP | - | -2,19% | 2,70% | - | US$0,1400 | - |
| 8431 |  Tanuki Launchpad TANUPAD | US$0,00001100 | -9,83% | 12,38% | - | US$0,1300 | - |
| 8432 |  Predictcoin PRED | US$0,05047 | -0,83% | -19,03% | - | US$0,1300 | - |
| 8433 |  Effort Economy EFFORT | US$0,0005580 | -3,28% | 0,07% | - | US$0,1300 | - |
| 8434 |  French On Base FRENCH | US$0,00003433 | -0,26% | 5,64% | - | US$0,1300 | - |
| 8435 |  2G CARBON COIN 2GCC | US$0,0003839 | -3,78% | -0,30% | - | US$0,1300 | - |
| 8436 |  Calo CALO | US$0,001065 | 2,81% | 3,61% | - | US$0,1200 | - |
| 8437 |  MoneyByte MON | US$0,02499 | 12,00% | 38,24% | - | US$0,1200 | - |
| 8438 |  Merge MERGE | US$0,0008393 | 3,46% | 33,85% | - | US$0,1200 | - |
| 8439 |  KlayFi Finance KFI | US$0,0006020 | -2,52% | -3,04% | - | US$0,1200 | - |
| 8440 |  aRIA Currency RIA | US$0,09708 | -11,25% | -11,19% | - | US$0,1200 | - |
| 8441 |  MikeAI WAZ | US$0,000003360 | -0,11% | 10,19% | - | US$0,1200 | - |
| 8442 |  StereoAI STAI | US$0,00001841 | -1,68% | 3,50% | - | US$0,1200 | - |
| 8443 |  All In AI AIAI | US$0,00002852 | -0,62% | -37,51% | - | US$0,1100 | - |
| 8444 |  PEDRO PEDRO | US$0,000001630 | 2,81% | 27,38% | - | US$0,1000 | - |
| 8445 |  HUGHUG Coin HGHG | US$0,0001903 | -0,05% | -15,78% | - | US$0,09000 | - |
| 8446 |  Fenomy FENOMY | US$0,0003657 | -1,68% | 3,42% | - | US$0,09000 | - |
| 8447 |  KRYZA Network KRN | US$0,0001997 | -1,19% | 6,10% | - | US$0,09000 | - |
| 8448 |  Midnight NIGHT | US$0,000007230 | -0,81% | -5,03% | - | US$0,08000 | - |
| 8449 |  WePiggy Coin WPC | US$0,00007598 | -0,02% | 2,99% | - | US$0,08000 | - |
| 8450 |  Weecoins WCS | US$0,006998 | 137,24% | 221,36% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.