Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BitX Exchange BITX | - | -2,74% | -12,89% | - | US$0,7600 | - |
| 8352 |  Artemis Protocol MIS | US$0,00003812 | -2,24% | 2,13% | - | US$0,7600 | - |
| 8353 |  LinkFi LINKFI | US$0,0001028 | 1,67% | 5,04% | - | US$0,7400 | - |
| 8354 |  BABY AROF BABY AROF TOKEN | US$0,0002665 | -4,82% | -7,98% | - | US$0,7200 | - |
| 8355 |  Poof.cash POOF | US$0,00002003 | -5,16% | 0,10% | - | US$0,7200 | - |
| 8356 |  Solidex SEX | US$0,001022 | -4,30% | 15,27% | - | US$0,7100 | - |
| 8357 |  BaoBao BAOBAO | - | 0,26% | 42,51% | - | US$0,7000 | - |
| 8358 |  Tidex Token TDX | US$0,01374 | -2,08% | 2,20% | - | US$0,6800 | - |
| 8359 |  Comet CMT | US$0,006733 | -0,44% | 11,71% | - | US$0,6800 | - |
| 8360 |  Alman ALMAN | US$0,00001464 | -3,88% | 14,36% | - | US$0,6700 | - |
| 8361 |  Last Survivor LSC | US$0,000001810 | -2,56% | 5,18% | - | US$0,6400 | - |
| 8362 |  OSK DAO OSK-DAO | US$0,01068 | 0,07% | 0,14% | - | US$0,6300 | - |
| 8363 |  PolyBeta Finance BETA | US$0,1209 | -1,24% | -0,38% | - | US$0,6300 | - |
| 8364 |  BOJI The Recycler BOJI | US$0,00003211 | 0,00% | -60,76% | - | US$0,6200 | - |
| 8365 |  Memecoin MEM | US$0,009874 | 5,79% | 10,51% | - | US$0,6200 | - |
| 8366 |  Chirp Finance CHIRP | US$0,00007414 | 0,35% | 3,76% | - | US$0,6100 | - |
| 8367 |  Pepe 2.0 PEPE2.0 | - | -7,37% | 7,48% | - | US$0,6100 | - |
| 8368 |  ScamPump SCAM | US$0,007047 | 0,77% | 6,69% | - | US$0,6100 | - |
| 8369 |  TWEETY TWEETY | US$0,0000005200 | -0,86% | 2,68% | - | US$0,6000 | - |
| 8370 |  Ari10 Ari10 | US$0,001503 | -1,81% | -25,73% | - | US$0,5900 | - |
| 8371 |  Maxi protocol MAXI | US$0,005441 | -4,33% | 7,99% | - | US$0,5600 | - |
| 8372 |  BABYTRUMP BABYTRUMP | US$0,4283 | -1,45% | 5,25% | - | US$0,5600 | - |
| 8373 |  Sishi Finance SISHI | US$0,0003751 | -2,15% | 13,05% | - | US$0,5600 | - |
| 8374 |  Queen Of Memes QUEEN | US$0,00000009000 | -0,10% | 10,12% | - | US$0,5500 | - |
| 8375 |  Micromines MICRO | US$0,000001800 | -0,27% | 22,08% | - | US$0,5500 | - |
| 8376 |  PDDOLLAR PDD | - | -2,82% | 1,72% | - | US$0,5500 | - |
| 8377 |  Krypto Harris (kryptoharris.shop) HARRIS | US$261,91 | 0,36% | 9,45% | - | US$0,5400 | - |
| 8378 |  Ambra AMBR | US$0,2367 | -1,71% | -14,53% | - | US$0,5200 | - |
| 8379 |  Matrix Labs MATRIX | US$0,0008384 | 0,66% | 8,80% | - | US$0,5000 | - |
| 8380 |  YUSD Stablecoin YUSD | US$0,9924 | -0,11% | 0,02% | - | US$0,5000 | - |
| 8381 |  Geist Finance GEIST | US$0,0001964 | -3,44% | 13,27% | - | US$0,5000 | - |
| 8382 |  Crystl Finance CRYSTL | US$0,0003364 | -1,45% | 0,21% | - | US$0,4600 | - |
| 8383 |  CZshares CZSHARES | US$0,02837 | -1,41% | 221,21% | - | US$0,4500 | - |
| 8384 |  Miidas NFT MIIDAS | US$0,00006582 | -5,95% | -1,89% | - | US$0,4500 | - |
| 8385 |  Santa Coin SANTA | - | 0,56% | 14,38% | - | US$0,4500 | - |
| 8386 |  Klaymore Stakehouse HOUSE | US$0,0002139 | -4,07% | -4,35% | - | US$0,4500 | - |
| 8387 |  Time Raiders XPND | US$0,00007737 | -0,01% | -0,17% | - | US$0,4500 | - |
| 8388 |  Anyswap ANY | US$4,51 | -4,62% | 12,19% | - | US$0,4100 | - |
| 8389 |  CVIP CVIP | US$0,0001175 | -2,02% | 13,89% | - | US$0,4100 | - |
| 8390 |  Creso CRE | US$0,000005260 | -92,23% | 8,47% | - | US$0,4000 | - |
| 8391 |  Penrose Finance PEN | US$0,00002165 | -2,91% | -4,31% | - | US$0,3700 | - |
| 8392 |  Granary GRAIN | US$0,005234 | -5,35% | 4,28% | - | US$0,3600 | - |
| 8393 |  Daily COP DLYCOP | US$0,00000002000 | -2,16% | 1,44% | - | US$0,3600 | - |
| 8394 |  Musk Metaverse METAMUSK | - | -0,65% | 1,82% | - | US$0,3400 | - |
| 8395 |  Nois Network NOIS | US$0,008712 | -28,14% | 18,51% | - | US$0,3400 | - |
| 8396 |  Royal Finance Coin RFC | US$0,01588 | -0,64% | 7,88% | - | US$0,3400 | - |
| 8397 |  SHELTERZ TERZ | US$0,003471 | -0,10% | 2,27% | - | US$0,3400 | - |
| 8398 |  Optimus OPTCM | US$0,001461 | -1,75% | 5,71% | - | US$0,3300 | - |
| 8399 |  PolyPup Finance COLLAR | US$0,0005875 | -0,28% | 0,50% | - | US$0,3200 | - |
| 8400 |  MetaDoge METADOGE | - | 29,67% | 9,87% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.