Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Structure finance STF | US$0,0007999 | 0,01% | -75,93% | - | US$58,55 | - |
| 7352 |  Popcoin POP | US$0,0000001700 | -7,18% | -1,95% | - | US$58,26 | - |
| 7353 |  JINDO INU JIND | - | 0,60% | 5,00% | - | US$58,20 | - |
| 7354 |  Aptopad APD | US$0,0002410 | -2,66% | 19,60% | - | US$58,07 | - |
| 7355 |  MBAPEPE MBAPEPE | US$0,00002677 | 1,91% | 2,64% | - | US$30,75 | - |
| 7356 |  PL^Gnet PLUG | US$0,0001300 | -3,26% | 15,53% | - | US$57,43 | - |
| 7357 |  Joe Lube Coin LUBE | US$0,00001399 | -6,24% | 33,04% | - | US$57,40 | - |
| 7358 |  Gemini Inu GEMINI | US$0,00001881 | -3,91% | -9,62% | - | US$57,22 | - |
| 7359 |  Newsly NEWS | US$0,005657 | -0,07% | 7,90% | - | US$56,87 | - |
| 7360 |  SHIB ON SOLANA SHIB | US$0,00002340 | 0,04% | 6,46% | - | US$56,28 | - |
| 7361 |  Idle Ninja Online NINKY | US$0,0001048 | 0,58% | 3,60% | - | US$55,98 | - |
| 7362 |  BANKSY BANKSY | US$0,00004342 | 14,19% | 26,87% | - | US$55,75 | - |
| 7363 |  Somdejcoin SOMDEJ | US$0,02510 | 2,88% | 4,60% | - | US$55,21 | - |
| 7364 |  Ben's Finale FINALE | US$0,000002600 | 0,66% | 10,99% | - | US$55,20 | - |
| 7365 |  Grand Base GB | US$0,001425 | -1,82% | -0,06% | - | US$55,11 | - |
| 7366 |  JUGNI JUGNI | US$0,0009226 | 1,50% | 1,40% | - | US$55,05 | - |
| 7367 |  CrazyPepe CRAZYPEPE | - | 1,84% | 0,99% | - | US$54,87 | - |
| 7368 |  JD Vance VANCE | - | -3,80% | 25,59% | - | US$54,83 | - |
| 7369 |  Hanu Yokia HANU | US$0,0000001900 | 2,22% | 8,70% | - | US$54,68 | - |
| 7370 |  ArbiSmart RBIS | US$0,0003659 | 0,24% | -5,60% | - | US$54,52 | - |
| 7371 |  BinanceDog On Sol DOGS | US$0,00000001000 | 1,49% | 2,19% | - | US$54,40 | - |
| 7372 |  Mister Miggles (SOL) MIGGLES | US$0,00001946 | 3,94% | -0,99% | - | US$54,20 | - |
| 7373 |  Capybara CAPY | US$0,001137 | 1,62% | 3,37% | - | US$54,02 | - |
| 7374 |  Swole Doge SWOLE | US$0,000003270 | 5,00% | 22,77% | - | US$53,87 | - |
| 7375 |  zkHive ZKHIVE | US$0,002296 | 1,73% | -5,51% | - | US$53,69 | - |
| 7376 |  TILWIKI TLW | US$0,1701 | 0,88% | 4,89% | - | US$53,66 | - |
| 7377 |  Ribbit RIBBIT | US$0,00001985 | -0,65% | 4,88% | - | US$53,56 | - |
| 7378 |  VIRTUCLOUD VIRTU | US$0,0002568 | -0,12% | 12,40% | - | US$53,36 | - |
| 7379 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | -2,01% | 55,14% | - | US$53,35 | - |
| 7380 |  gold coin GC | US$0,08989 | -0,10% | -63,30% | - | US$53,02 | - |
| 7381 |  Aavegotchi KEK KEK | US$0,001270 | 2,99% | 1,21% | - | US$52,99 | - |
| 7382 |  Era Name Service ERA | US$0,00001793 | 9,67% | 22,53% | - | US$52,95 | - |
| 7383 |  Shibsol SHIB | US$0,0000002700 | -1,34% | 5,05% | - | US$52,95 | - |
| 7384 |  Daw Currency DAW | US$22,80 | 5,38% | 29,72% | - | US$53,25 | - |
| 7385 |  Woozoo Music WZM | US$0,0001521 | 0,01% | -7,92% | - | US$52,58 | - |
| 7386 |  Maganomics On Solana MAGANOMICS | - | 7,79% | 47,60% | - | US$52,25 | - |
| 7387 |  XHYPE XHP | US$0,009979 | -0,28% | 34,53% | - | US$52,22 | - |
| 7388 |  KAIJUNO8 KAIJU | - | -2,16% | -10,40% | - | US$52,16 | - |
| 7389 |  SelfieSteve SSE | US$0,00001352 | 0,46% | 8,47% | - | US$52,05 | - |
| 7390 |  DOGE-1 DOGE-1 | US$0,00004665 | -7,89% | -2,47% | - | US$52,03 | - |
| 7391 |  SWIFTIES SWIFTIES | US$0,0006980 | 1,64% | 0,35% | - | US$51,65 | - |
| 7392 |  POP Network Token POP | US$0,00001184 | 0,02% | -0,02% | - | US$51,65 | - |
| 7393 |  Cris Hensan SEAT | US$0,00003842 | 4,23% | 10,84% | - | US$51,53 | - |
| 7394 |  Futureswap FST | US$0,009939 | 6,86% | 18,37% | - | US$51,52 | - |
| 7395 |  Beskar BSK-BAA025 | US$0,0000006200 | -0,28% | -24,06% | - | US$51,45 | - |
| 7396 |  Blurt BLURT | US$0,002327 | 14,82% | 16,31% | - | US$51,09 | - |
| 7397 |  TRUMP2024 TRUMP2024 | - | 1,65% | 14,08% | - | US$50,49 | - |
| 7398 |  Watergate WTG | US$0,09830 | 1,14% | 5,50% | - | US$50,19 | - |
| 7399 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001127 | 0,29% | 5,41% | - | US$50,19 | - |
| 7400 |  Grok XAI | - | -2,04% | 4,51% | - | US$50,15 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.