Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9846 |  Chain-key Ethereum CKETH | US$2.664,61 | 1,06% | 10,03% | US$1.411.523 | US$40.072,39 | 530 CKETH |
| 9847 |  tBTC TBTC | US$67.196,69 | 1,56% | 11,70% | US$940.754 | US$6.034,08 | 14 TBTC |
| 9848 |  Wrapped CANTO WCANTO | US$0,01285 | -6,71% | -20,19% | US$864.035 | US$188.430 | 67.221.898 WCANTO |
| 9849 |  Wrapped KuCoin Token WKCS | US$8,88 | 0,89% | 9,64% | US$848.587 | - | 95.591 WKCS |
| 9850 |  Ditto Staked Aptos stAPT | US$11,08 | 1,84% | 18,88% | US$848.737 | US$1.171,29 | 76.614 stAPT |
| 9851 |  Wrapped Elastos WELA | US$1,77 | -0,29% | -4,79% | US$762.655 | - | 429.918 WELA |
| 9852 |  Wrapped Rose wROSE | US$0,07145 | 4,11% | 3,75% | US$762.441 | US$3.399,68 | 10.671.119 wROSE |
| 9853 |  Wrapped TFUEL WTFUEL | US$0,06366 | 2,07% | 7,13% | US$731.550 | US$37.615,94 | 11.491.109 WTFUEL |
| 9854 |  Wrapped-Energi WNRG | US$0,05909 | -0,15% | -2,90% | US$719.176 | US$15,91 | 12.171.844 WNRG |
| 9855 |  Wrapped Neon EVM WNEON | US$0,4601 | -0,16% | 49,48% | US$712.386 | US$3.738,26 | 1.548.339 WNEON |
| 9856 |  Wrapped Fuse WFUSE | US$0,02943 | 0,49% | 0,92% | US$605.715 | US$24,83 | 20.582.473 WFUSE |
| 9857 |  Wrapped THETA WTHETA | US$1,33 | 1,68% | 7,32% | US$593.099 | US$3.993,34 | 446.727 WTHETA |
| 9858 |  Ankr Staked MATIC ankrMATIC | US$0,4358 | 1,22% | -1,47% | US$584.229 | US$0,4300 | 1.340.513 ankrMATIC |
| 9859 |  pSTAKE Staked OSMO STKOSMO | US$0,5733 | -3,79% | 6,24% | US$390.351 | US$1,04 | 680.904 STKOSMO |
| 9860 |  Stride Staked JUNO stJUNO | US$0,1317 | -1,47% | -2,65% | US$372.321 | US$709,85 | 2.826.307 stJUNO |
| 9861 |  Wrapped OKT WOKT | US$3,43 | -7,33% | -5,84% | US$371.950 | - | 108.485 WOKT |
| 9862 |  Wrapped Nervos Network WCKB | US$0,01480 | 1,82% | -4,09% | US$306.416 | US$15.724,12 | 20.699.359 WCKB |
| 9863 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9864 |  Wrapped Pi WPI | US$0,2409 | -1,22% | -18,61% | US$253.792 | US$5,00 | 1.053.300 WPI |
| 9865 |  Wrapped Accumulate WACME | US$0,008499 | 7,26% | 9,61% | US$211.217 | US$1.802,26 | 24.851.267 WACME |
| 9866 |  Stride Staked STARS stSTARS | US$0,01101 | 0,21% | 3,03% | US$197.178 | US$603,27 | 17.907.001 stSTARS |
| 9867 |  teleBTC TELEBTC | US$68.519,98 | 2,32% | 9,38% | US$155.653 | US$3.419,80 | 2 TELEBTC |
| 9868 |  Stride Staked INJ stINJ | US$29,53 | 3,48% | 8,06% | US$138.904 | US$58.091,46 | 4.705 stINJ |
| 9869 |  pSTAKE Staked DYDX STKDYDX | US$1,04 | 0,63% | 12,09% | US$59.497 | - | 57.311 STKDYDX |
| 9870 |  Wrapped PKT WPKT | US$0,0004854 | 1,96% | 5,95% | US$30.329 | US$0,09000 | 62.479.450 WPKT |
| 9871 |  pTokens BTC pBTC | US$2.107,18 | 4,39% | 7,83% | US$29.975 | US$224,09 | 14 pBTC |
| 9872 |  Wrapped BONES WBONES | US$0,4085 | 1,59% | 1,79% | US$29.576 | US$0,6600 | 72.401 WBONES |
| 9873 |  Stride Staked EVMOS stEVMOS | US$0,02159 | 7,58% | -20,80% | US$26.471 | US$238,60 | 1.226.043 stEVMOS |
| 9874 |  pSTAKE Staked ATOM STKATOM | US$5,70 | 0,48% | 2,20% | US$22.739 | US$1.130,17 | 3.989 STKATOM |
| 9875 |  Stride Staked SOMM stSOMM | US$0,01745 | 0,44% | -12,48% | US$18.248 | US$61,54 | 1.045.871 stSOMM |
| 9876 |  Wrapped Staked HEC WSHEC | US$0,8722 | 2,84% | 0,33% | US$16.238 | US$20,64 | 18.618 WSHEC |
| 9877 |  Stride Staked UMEE stUMEE | US$0,001039 | -0,15% | -1,85% | US$14.100 | US$0,04000 | 13.575.547 stUMEE |
| 9878 |  Wrapped Dogecoin WDOGE | US$0,1384 | 7,59% | 24,30% | US$9.971 | US$355.817 | 72.050 WDOGE |
| 9879 |  Wrapped Venom WVENOM | US$0,08352 | 1,33% | 1,77% | - | US$89.540,13 | - |
| 9880 |  BounceBit BTC BBTC | US$68.545,81 | 1,97% | 9,94% | - | US$37.160,46 | - |
| 9881 |  Wrapped BounceBit WBB | US$0,3397 | 4,68% | 4,80% | - | US$48.876,44 | - |
| 9882 |  Amnis Staked Aptos coin STAPT | US$10,99 | 1,99% | 18,75% | - | US$59.130,12 | - |
| 9883 |  Kelp DAO Wrapped rsETH WRSETH | US$2.711,80 | 2,17% | 8,16% | - | US$215.367 | - |
| 9884 |  SolvBTC.BBN SolvBTC.BBN | US$68.450,25 | 2,10% | 9,14% | - | US$405.327 | - |
| 9885 |  SolvBTC SolvBTC | US$68.264,24 | 1,53% | 9,26% | - | US$2.454.315 | - |
Tabel di atas menampilkan halaman 198 dari total 198 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.