Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  ELON TRUMP ELONTRUMP | - | 0,00% | 97,60% | - | - | - |
| 9702 |  Trump Fight FIGHT | - | 0,00% | 2,27% | - | - | - |
| 9703 |  Marcus Cesar Inu MCI | - | 0,02% | 0,02% | - | - | - |
| 9704 |  DikDok DIK | US$0,000004090 | 0,00% | -12,14% | - | - | - |
| 9705 |  Batonex Token BTX | US$0,2049 | 4,14% | 24,88% | - | - | - |
| 9706 |  FAUNUS FNS | US$0,5372 | -0,45% | -8,34% | - | - | - |
| 9707 |  Heroic Saga Shiba MARI | US$0,00000003000 | 0,00% | 11,39% | - | - | - |
| 9708 |  Eazy Peazy EZPZ | US$0,000002500 | 0,00% | 4,55% | - | - | - |
| 9709 |  Quby QUBY | US$0,00004640 | 0,00% | 18,80% | - | - | - |
| 9710 |  MUNSUN MUNSUN | US$0,0001335 | 0,00% | 0,98% | - | - | - |
| 9711 |  Blombard BLM | US$0,9999 | 0,01% | 0,01% | - | - | - |
| 9712 |  Good Morning GM | US$0,00003581 | 0,00% | 4,55% | - | - | - |
| 9713 |  SUNNED SUNNED | US$0,00002945 | -13,13% | -1,90% | - | - | - |
| 9714 |  SUNGOAT SUNGOAT | US$0,00001958 | 0,00% | 0,95% | - | - | - |
| 9715 |  Elmo ELMO | US$0,00001289 | 0,00% | 1,85% | - | - | - |
| 9716 |  Van Fwogh VAN | US$0,00006489 | 0,00% | -7,38% | - | - | - |
| 9717 |  Tsutsuji TSUJI | US$0,000008200 | 0,00% | 30,17% | - | - | - |
| 9718 |  Tales of Pepe TALES | - | 0,00% | 19,79% | - | - | - |
| 9719 |  MAGA CAT MAGACAT | US$0,0000001700 | 0,00% | 4,19% | - | - | - |
| 9720 |  i3D Protocol I3D | US$0,0007589 | 0,00% | -2,55% | - | - | - |
| 9721 |  King of Referral Coin KORC | US$0,00005782 | 0,00% | -2,02% | - | - | - |
| 9722 |  Bitboard BB | US$0,06478 | -3,26% | -3,48% | - | - | - |
| 9723 |  Vote Freedom FREEDOM | - | 0,00% | -16,96% | - | - | - |
| 9724 |  MOONBIX MEME MOONBIX | - | -20,30% | -15,46% | - | - | - |
| 9725 |  Gilo GLO | US$0,00002712 | 13,40% | 42,68% | - | - | - |
| 9726 |  Phenx PNX | US$0,3860 | -2,22% | 0,00% | - | - | - |
| 9727 |  Lido Staked ETH stETH | US$2.640,74 | 1,51% | 8,41% | US$25.783.352.269 | US$30.319.246 | 9.763.679 stETH |
| 9728 |  Wrapped TRON WTRX | US$0,1587 | -0,55% | -0,87% | US$13.876.499.427 | US$2.751.700 | 87.422.899.423 WTRX |
| 9729 |  Lido wstETH WSTETH | US$3.119,98 | 1,41% | 8,03% | US$11.578.984.181 | US$36.280.535 | 3.711.234 WSTETH |
| 9730 |  Wrapped Bitcoin WBTC | US$68.258,80 | 1,60% | 9,37% | US$10.054.178.505 | US$244.519.702 | 147.295 WBTC |
| 9731 |  WETH WETH | US$2.641,57 | 1,44% | 8,27% | US$8.916.142.043 | US$666.057.508 | 3.375.318 WETH |
| 9732 |  ether.fi Staked ETH EETH | US$2.638,29 | 1,46% | 8,43% | US$4.641.845.197 | US$334.000 | 1.759.416 EETH |
| 9733 |  Bitcoin BEP2 BTCB | US$68.428,27 | 1,66% | 9,50% | US$4.457.194.271 | US$18.912.937 | 65.137 BTCB |
| 9734 |  Wrapped eETH weETH | US$2.773,96 | 1,29% | 7,97% | US$4.397.056.525 | US$18.515.121 | 1.585.118 weETH |
| 9735 |  Wrapped Beacon ETH WBETH | US$2.780,59 | 1,61% | 8,57% | US$4.095.967.886 | US$7.509.683 | 1.473.055 WBETH |
| 9736 |  Jito Staked SOL JITOSOL | US$177,38 | 3,11% | 6,74% | US$2.077.353.970 | US$30.322.932 | 11.711.563 JITOSOL |
| 9737 |  Rocket Pool ETH RETH | US$2.959,51 | 1,59% | 8,64% | US$1.446.782.244 | US$1.272.992 | 488.859 RETH |
| 9738 |  Ethena Staked USDe sUSDe | US$1,11 | 0,05% | 0,42% | US$1.376.521.056 | US$8.862.711 | 1.243.073.025 sUSDe |
| 9739 |  Mantle Staked Ether METH | US$2.755,27 | 1,36% | 8,22% | US$1.292.624.339 | US$11.872.189 | 469.146 METH |
| 9740 |  pufETH PUFETH | US$2.696,68 | 1,48% | 9,51% | US$1.225.303.656 | US$13.806.079 | 454.374 PUFETH |
| 9741 |  Wrapped Zedxion WZEDX | US$0,2632 | 0,33% | 2,22% | US$1.054.532.846 | US$10.489.850 | 4.007.111.128 WZEDX |
| 9742 |  Wrapped BNB WBNB | US$599,56 | 1,35% | 4,63% | US$949.028.274 | US$134.908.566 | 1.582.885 WBNB |
| 9743 |  Venus BNB vBNB | US$14,68 | 1,27% | 4,64% | US$925.343.892 | US$934.856.028 | 63.037.209 vBNB |
| 9744 |  Renzo Restaked ETH EZETH | US$2.703,27 | 1,49% | 8,48% | US$833.499.839 | US$12.430.093 | 308.330 EZETH |
| 9745 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$814.180.554 | US$82.001.389 | 814.275.783 USDC.e |
| 9746 |  Marinade Staked SOL MSOL | US$189,89 | 3,10% | 6,73% | US$809.622.326 | US$17.903.998 | 4.263.667 MSOL |
| 9747 |  Kelp DAO Restaked ETH RSETH | US$2.713,06 | 1,42% | 8,48% | US$644.741.355 | US$4.724.620 | 237.643 RSETH |
| 9748 |  Eigenpie mstETH MSTETH | US$2.703,00 | 1,67% | 8,29% | US$600.821.926 | US$34.347,11 | 222.280 MSTETH |
| 9749 |  Coinbase Wrapped BTC CBBTC | US$68.414,77 | 1,41% | 9,43% | US$531.836.503 | US$58.249.121 | 7.774 CBBTC |
| 9750 |  Coinbase Wrapped Staked ETH cbETH | US$2.857,76 | 1,58% | 8,58% | US$527.004.446 | US$1.867.079 | 184.411 cbETH |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.