Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped Pulse WPLS | US$0,00005095 | -1,81% | -4,80% | US$442.784.882 | US$5.503.623 | 8.690.153.285.876 WPLS |
| 9752 |  Bitcoin Avalanche Bridged BTC.b | US$68.203,77 | 1,40% | 9,33% | US$384.599.962 | US$6.841.509 | 5.639 BTC.b |
| 9753 |  Frax Staked Ether SFRXETH | US$2.909,30 | 1,10% | 8,10% | US$364.807.630 | US$35.805,29 | 125.393 SFRXETH |
| 9754 |  Lista Staked BNB slisBNB | US$612,61 | 1,30% | 4,68% | US$359.732.554 | US$513.999 | 587.209 slisBNB |
| 9755 |  Stader ETHx ETHX | US$2.753,44 | 1,47% | 8,60% | US$326.370.332 | US$229.251 | 118.532 ETHX |
| 9755 |  Test Test | US$68.418,98 | 1,48% | 9,57% | - | - | - |
| 9756 |  tBTC TBTC | US$68.106,21 | 1,64% | 8,86% | US$317.435.114 | US$4.816.709 | 4.661 TBTC |
| 9756 |  Test Test | US$2.641,49 | 1,41% | 8,41% | - | - | - |
| 9757 |  swETH SWETH | US$2.830,79 | 1,59% | 8,61% | US$307.746.353 | US$927.160 | 108.714 SWETH |
| 9757 |  Test Test | US$599,36 | 1,23% | 4,62% | - | - | - |
| 9758 |  Venus BTC vBTC | US$1.391,76 | 1,68% | 9,50% | US$286.475.136 | - | 205.836 vBTC |
| 9758 |  Test Test | US$0,9999 | 0,02% | 0,02% | - | - | - |
| 9759 |  BlazeStake Staked SOL BSOL | US$179,82 | 3,01% | 6,60% | US$272.043.042 | US$5.213.599 | 1.512.870 BSOL |
| 9759 |  Test Test | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 9760 |  Liquid Staked ETH LSETH | US$2.793,11 | 1,35% | 8,58% | US$268.631.187 | US$42.047,73 | 96.176 LSETH |
| 9761 |  BENQI Liquid Staked AVAX sAVAX | US$32,85 | 3,01% | 2,41% | US$267.451.069 | US$812.220 | 8.140.880 sAVAX |
| 9762 |  Beacon ETH BETH | US$2.640,25 | 1,69% | 8,52% | US$266.594.430 | US$1.184.072 | 100.973 BETH |
| 9763 |  Restaked Swell Ethereum RSWETH | US$2.685,65 | 1,20% | 8,11% | US$232.894.244 | US$1.725.302 | 86.718 RSWETH |
| 9764 |  Wrapped Solana SOL | US$154,91 | 3,08% | 6,52% | US$191.177.369 | US$987.291.648 | 1.234.084 SOL |
| 9765 |  Rootstock Smart Bitcoin RBTC | US$67.753,66 | 1,66% | 8,57% | US$189.298.974 | US$33,88 | 2.794 RBTC |
| 9766 |  Sanctum Infinity INF | US$192,56 | 3,08% | 6,78% | US$174.166.110 | US$4.868.064 | 904.461 INF |
| 9767 |  Solayer SOL sSOL | US$159,19 | 3,15% | 6,73% | US$163.134.006 | US$1.611.000 | 1.024.793 sSOL |
| 9768 |  Wrapped AVAX WAVAX | US$27,99 | 2,72% | 2,11% | US$161.163.855 | US$24.476.199 | 5.757.899 WAVAX |
| 9769 |  pzETH PZETH | US$3.123,91 | 1,52% | 9,27% | US$142.990.748 | US$72.037,75 | 45.773 PZETH |
| 9770 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.640,24 | 1,83% | 8,80% | US$137.744.389 | US$160,56 | 52.171 AXLFRXETH |
| 9771 |  Venus ETH vETH | US$54,83 | 1,50% | 8,46% | US$132.046.044 | US$132.635.504 | 2.408.135 vETH |
| 9772 |  Binance Staked SOL BNSOL | US$155,89 | 3,14% | 6,75% | US$123.084.629 | US$4.557.969 | 789.576 BNSOL |
| 9773 |  StakeWise Staked ETH osETH | US$2.725,00 | 1,40% | 8,29% | US$118.104.752 | US$1.365.961 | 43.341 osETH |
| 9774 |  Venus USDC vUSDC | US$0,02457 | 0,02% | 0,16% | US$109.158.317 | - | 4.443.142.104 vUSDC |
| 9775 |  Ignition FBTC | US$68.458,12 | 2,15% | 9,79% | US$99.575.127 | US$454.596 | 1.455 FBTC |
| 9776 |  Staked TRX STRX | US$0,1822 | -0,11% | -1,09% | US$88.561.054 | US$84.821,13 | 486.163.596 STRX |
| 9777 |  Wrapped TAO WTAO | US$572,17 | -1,61% | -9,86% | US$84.572.341 | US$156.756 | 147.809 WTAO |
| 9778 |  Wrapped Fantom WFTM | US$0,7323 | 1,72% | 8,27% | US$79.280.260 | US$3.128.246 | 108.257.370 WFTM |
| 9779 |  bemo staked TON stTON | US$5,49 | 1,41% | 0,88% | US$73.907.840 | US$100.921 | 13.465.317 stTON |
| 9780 |  Volo Staked SUI VSUI | US$2,19 | 4,44% | 9,22% | US$73.424.925 | US$144.288 | 33.591.679 VSUI |
| 9781 |  Wrapped Islamic Coin WISLM | US$0,06108 | 6,64% | -5,54% | US$71.797.669 | US$52.537,81 | 1.175.488.519 WISLM |
| 9782 |  Wrapped CRO WCRO | US$0,07766 | -0,05% | 0,13% | US$67.095.093 | US$1.562.491 | 863.915.955 WCRO |
| 9783 |  crvUSD CRVUSD | US$0,9979 | -0,02% | -0,02% | US$61.831.233 | US$9.806.306 | 61.964.215 CRVUSD |
| 9784 |  Wrapped Matic WMATIC | US$0,3692 | 1,11% | -1,14% | US$58.133.731 | US$17.157.518 | 157.446.612 WMATIC |
| 9785 |  Haedal Staked SUI HASUI | US$2,21 | 4,55% | 9,13% | US$57.794.812 | US$905.375 | 26.147.364 HASUI |
| 9786 |  JPool Staked SOL (JSOL) JSOL | US$187,87 | 2,99% | 6,54% | US$52.801.454 | US$212,03 | 281.055 JSOL |
| 9787 |  Huobi BTC HBTC | US$53.525,79 | 0,20% | -0,21% | US$51.892.562 | US$1.552,21 | 969 HBTC |
| 9788 |  Lido Staked Matic stMATIC | US$0,4205 | 1,13% | -1,20% | US$49.665.613 | US$3.994,30 | 118.109.137 stMATIC |
| 9789 |  Wrapped NXM WNXM | US$57,98 | 0,41% | 6,72% | US$43.447.270 | US$653.614 | 749.343 WNXM |
| 9790 |  sETH2 SETH2 | US$2.642,20 | 4,82% | 12,51% | US$44.952.032 | US$8.806,43 | 17.013 SETH2 |
| 9791 |  Wrapped IoTeX WIOTX | US$0,04155 | 4,75% | 7,10% | US$41.712.996 | US$19.281,97 | 1.003.942.138 WIOTX |
| 9792 |  Ankr Staked ETH ankrETH | US$3.095,92 | 1,23% | 7,92% | US$41.291.555 | US$13.337,48 | 13.337 ankrETH |
| 9793 |  Wrapped Sei WSEI | US$0,4444 | 3,47% | -0,59% | US$36.865.134 | US$304.587 | 82.947.452 WSEI |
| 9794 |  Venus USDT vUSDT | US$0,02444 | 0,04% | 0,14% | US$36.317.958 | - | 1.486.153.169 vUSDT |
| 9795 |  Bridged USDC USDbC | US$0,9996 | 0,01% | -0,21% | US$35.467.471 | US$9.270.486 | 35.480.324 USDbC |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.