Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/10/2024

Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.418,791,51%9,57%US$1.352.608.876.298US$36.857.165.01419.769.553 BTC
2Ethereum Ethereum ETHUS$2.641,551,43%8,42%US$318.011.195.347US$17.043.738.652120.388.000 ETH
3Tether USDt Tether USDt USDTUS$0,99990,02%0,02%US$119.999.268.206US$59.487.210.585120.010.326.614 USDT
4BNB BNB BNBUS$599,361,24%4,63%US$87.466.292.051US$1.638.190.792145.931.606 BNB
5Solana Solana SOLUS$154,983,10%6,60%US$72.829.903.367US$1.754.226.839469.943.304 SOL
6USDC USDC USDCUS$0,99990,01%0,00%US$34.963.156.945US$6.032.177.39234.965.967.810 USDC
7XRP XRP XRPUS$0,54650,53%1,53%US$30.992.412.669US$1.042.238.39556.706.436.160 XRP
8Dogecoin Dogecoin DOGEUS$0,13725,83%23,91%US$20.091.266.379US$2.216.997.635146.424.426.384 DOGE
9TRON TRON TRXUS$0,1585-0,52%-0,79%US$13.712.125.242US$254.900.30386.521.127.173 TRX
10Toncoin Toncoin TONUS$5,251,42%0,76%US$13.329.537.158US$150.624.9092.539.312.442 TON
11Cardano Cardano ADAUS$0,35072,24%-0,14%US$12.265.814.397US$210.521.09934.974.248.104 ADA
12Avalanche Avalanche AVAXUS$28,103,08%2,50%US$11.433.119.958US$182.973.906406.864.377 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000018803,31%6,56%US$11.080.146.652US$530.650.525589.267.108.114.555 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$367,14-0,60%12,34%US$7.260.643.863US$303.447.32019.776.128 BCH
15Chainlink Chainlink LINKUS$11,484,13%5,31%US$7.194.394.965US$205.269.384626.849.970 LINK
16Polkadot Polkadot DOTUS$4,312,80%3,33%US$6.492.401.594US$98.028.2011.507.631.304 DOT
17NEAR Protocol NEAR Protocol NEARUS$4,892,70%3,43%US$5.946.242.419US$218.187.3231.215.240.264 NEAR
18Sui Sui SUIUS$2,135,23%3,74%US$5.884.366.330US$635.601.0052.763.841.373 SUI
19UNUS SED LEO UNUS SED LEO LEOUS$6,05-0,85%-0,47%US$5.596.601.463US$11.544.238925.208.755 LEO
20Litecoin Litecoin LTCUS$73,130,53%11,64%US$5.491.906.906US$381.814.83075.098.150 LTC
21Dai Dai DAIUS$0,9998-0,01%-0,01%US$5.364.370.310US$77.343.9155.365.382.703 DAI
22Aptos Aptos APTUS$10,021,08%17,73%US$5.173.795.369US$202.376.548516.184.565 APT
23Uniswap Uniswap UNIUS$7,461,61%-5,30%US$4.478.796.960US$121.788.461600.294.744 UNI
24Pepe Pepe PEPEUS$0,000010506,45%7,90%US$4.418.070.557US$868.609.923420.689.899.999.995 PEPE
25Bittensor Bittensor TAOUS$576,42-0,15%-7,25%US$4.254.510.074US$135.710.4347.380.936 TAO
26Internet Computer Internet Computer ICPUS$8,014,63%-1,52%US$3.786.751.204US$54.642.282472.575.729 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,435,41%1,52%US$3.608.172.625US$108.021.9592.520.000.000 FET
28Kaspa Kaspa KASUS$0,13053,64%-4,89%US$3.254.598.420US$61.835.35024.948.688.331 KAS
29Monero Monero XMRUS$159,991,50%5,31%US$2.951.219.326US$57.052.18718.446.744 XMR
30Ethereum Classic Ethereum Classic ETCUS$19,351,69%4,26%US$2.887.570.913US$81.923.132149.193.301 ETC
31Stacks Stacks STXUS$1,933,73%10,62%US$2.885.614.279US$86.084.5011.496.943.364 STX
32Stellar Stellar XLMUS$0,096651,73%5,48%US$2.872.856.542US$40.083.48129.724.438.950 XLM
33POL (ex-MATIC) POL (ex-MATIC) POLUS$0,36981,16%-0,94%US$2.810.117.519US$52.434.5057.599.517.042 POL
34Render Render RENDERUS$5,413,71%0,40%US$2.799.595.697US$147.796.379517.690.747 RENDER
35First Digital USD First Digital USD FDUSDUS$0,99900,04%0,03%US$2.754.992.697US$4.904.063.4002.757.754.770 FDUSD
36dogwifhat dogwifhat WIFUS$2,664,66%-3,40%US$2.657.085.538US$422.971.373998.845.372 WIF
37Immutable Immutable IMXUS$1,563,62%4,63%US$2.548.781.717US$33.305.0611.637.774.045 IMX
38OKB OKB OKBUS$40,43-0,46%-4,49%US$2.425.605.561US$3.413.00060.000.000 OKB
39Aave Aave AAVEUS$158,893,89%10,40%US$2.376.305.637US$137.764.41514.955.689 AAVE
40Filecoin Filecoin FILUS$3,773,64%5,37%US$2.236.419.101US$92.750.064592.431.551 FIL
41Optimism Optimism OPUS$1,722,79%1,56%US$2.156.705.365US$112.596.5881.255.070.491 OP
42Injective Injective INJUS$22,073,55%8,06%US$2.156.516.514US$127.413.88297.698.020 INJ
43Cronos Cronos CROUS$0,078130,86%0,94%US$2.076.045.362US$4.914.71726.571.560.696 CRO
44Mantle Mantle MNTUS$0,61650,23%3,34%US$2.075.660.667US$67.817.6733.366.841.708 MNT
45Fantom Fantom FTMUS$0,73301,77%8,53%US$2.055.063.859US$169.393.2112.803.634.836 FTM
46Arbitrum Arbitrum ARBUS$0,56383,17%5,66%US$2.039.277.864US$158.642.6223.617.088.312 ARB
47Hedera Hedera HBARUS$0,051761,25%0,79%US$1.950.298.142US$43.277.71037.677.232.405 HBAR
48VeChain VeChain VETUS$0,023152,97%2,50%US$1.874.556.850US$22.131.31780.985.041.177 VET
49Bonk Bonk BONKUS$0,000023625,44%9,82%US$1.750.592.105US$195.074.84374.100.238.770.445 BONK
50THORChain THORChain RUNEUS$5,055,22%1,71%US$1.704.182.961US$171.913.478337.399.349 RUNE

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan