Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9997 | 0,07% | 0,11% | US$2.436.683.323 | US$90.195.831 | 2.437.410.098 USDe |
| 202 |  Fellaz FLZ | US$2,56 | 0,61% | -2,15% | US$1.209.139.174 | US$4.384.220 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,10 | -0,81% | 1,18% | US$1.061.865.905 | US$12.107.810 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,66 | -1,31% | 3,80% | US$810.406.972 | US$242.973.470 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$13,07 | 1,67% | 0,74% | US$742.227.089 | US$6.932.821 | 56.798.446 CHEEL |
| 206 |  Turbo TURBO | US$0,01036 | 3,00% | 46,41% | US$676.363.309 | US$206.862.134 | 65.300.000.000 TURBO |
| 207 |  Frax FRAX | US$0,9969 | -0,01% | -0,01% | US$647.450.924 | US$6.841.395 | 649.433.438 FRAX |
| 208 |  SPX6900 SPX | US$0,6823 | -1,09% | -1,97% | US$635.217.244 | US$28.877.228 | 930.993.090 SPX |
| 209 |  Dog (Runes) DOG | US$0,005708 | 1,33% | 9,16% | US$570.843.837 | US$9.770.747 | 100.000.000.000 DOG |
| 210 |  Beldex BDX | US$0,07643 | -0,74% | 2,48% | US$510.582.477 | US$12.222.001 | 6.680.795.921 BDX |
| 211 |  Gigachad GIGA | US$0,05392 | 24,72% | 9,68% | US$501.564.281 | US$10.551.232 | 9.302.411.888 GIGA |
| 212 |  Goatseus Maximus GOAT | US$0,4125 | 37,84% | 0,00% | US$412.455.988 | US$150.045.265 | 1.000.000.000 GOAT |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | -1,09% | 0,31% | US$383.594.060 | US$118.657 | 361.077.953 USDY |
| 214 |  Apu Apustaja APU | US$0,001093 | 16,10% | 45,93% | US$349.875.843 | US$18.606.345 | 320.211.266.449 APU |
| 215 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3380 | 19,50% | 45,97% | US$337.921.256 | US$10.856.944 | 999.798.155 BITCOIN |
| 216 |  FLEX FLEX | US$3,30 | 0,02% | 0,02% | US$325.565.764 | - | 98.664.939 FLEX |
| 217 |  Aragon ANT | US$6,49 | -1,71% | 4,07% | US$280.448.518 | US$8.431,10 | 43.191.531 ANT |
| 218 |  VerusCoin VRSC | US$3,61 | -5,39% | -3,98% | US$279.703.601 | US$55.184,29 | 77.566.633 VRSC |
| 219 |  Meta Games Coin MGC | US$0,2341 | 2,07% | 8,36% | US$257.462.595 | US$18.563,06 | 1.099.999.700 MGC |
| 220 |  MimbleWimbleCoin MWC | US$22,86 | -0,21% | 20,97% | US$250.671.736 | US$2.729,35 | 10.966.099 MWC |
| 221 |  Orbler ORBR | US$0,2454 | 0,70% | 0,38% | US$249.184.663 | US$57.256,59 | 1.015.586.750 ORBR |
| 222 |  Tribe TRIBE | US$0,4487 | 1,00% | -0,67% | US$243.124.771 | US$53.012,97 | 541.789.344 TRIBE |
| 223 |  Avail AVAIL | US$0,1331 | 2,52% | -2,61% | US$241.638.829 | US$2.043.385 | 1.815.790.801 AVAIL |
| 224 |  Osaka Protocol OSAK | US$0,0000003200 | 2,68% | -9,80% | US$239.183.267 | US$537.275 | 750.869.738.630.302 OSAK |
| 225 |  The Root Network ROOT | US$0,01966 | 8,80% | -5,75% | US$235.898.806 | US$3.443.645 | 12.000.000.000 ROOT |
| 226 |  PepeCoin PEPECOIN | US$1,95 | 8,53% | -10,31% | US$233.778.724 | US$3.366.892 | 119.600.314 PEPECOIN |
| 227 |  GMX GMX | US$23,53 | 3,26% | 9,56% | US$229.255.035 | US$10.872.995 | 9.744.479 GMX |
| 228 |  Non-Playable Coin NPC | US$0,03144 | 3,02% | -12,62% | US$227.927.613 | US$6.322.541 | 7.249.769.794 NPC |
| 229 |  MAGA TRUMP | US$5,25 | 1,22% | 8,13% | US$231.065.920 | US$5.250.548 | 43.997.357 TRUMP |
| 230 |  io.net IO | US$1,89 | 4,66% | -0,33% | US$227.419.891 | US$53.450.579 | 120.286.834 IO |
| 231 |  USDB USDB | US$0,9994 | 0,17% | -0,15% | US$227.406.058 | US$7.663.106 | 227.532.278 USDB |
| 232 |  SKALE SKL | US$0,04050 | 9,43% | 13,46% | US$224.316.739 | US$49.854.415 | 5.538.894.337 SKL |
| 233 |  Aleo ALEO | US$2,09 | -6,27% | -30,87% | US$225.131.138 | US$18.671.330 | 107.559.444 ALEO |
| 234 |  Polymesh POLYX | US$0,2490 | 5,01% | 4,90% | US$223.490.923 | US$8.366.013 | 897.507.842 POLYX |
| 235 |  SUNDOG SUNDOG | US$0,2160 | 1,32% | -0,64% | US$215.434.366 | US$80.609.948 | 997.422.087 SUNDOG |
| 236 |  Aethir ATH | US$0,05508 | 1,15% | -9,90% | US$214.281.194 | US$27.853.578 | 3.890.629.390 ATH |
| 237 |  dYdX (ethDYDX) ETHDYDX | US$0,9668 | 1,29% | 4,79% | US$212.807.446 | US$12.022.564 | 220.107.843 ETHDYDX |
| 238 |  Decred DCR | US$12,69 | 1,66% | 2,25% | US$207.974.932 | US$772.023 | 16.389.121 DCR |
| 239 |  Chia XCH | US$15,07 | 0,73% | -7,31% | US$207.371.102 | US$4.203.520 | 13.758.840 XCH |
| 240 |  Tethereum T99 | US$0,05289 | 0,68% | -0,21% | US$205.158.636 | US$3.271,47 | 3.878.729.996 T99 |
| 241 |  Banana Gun BANANA | US$59,44 | 7,89% | 5,58% | US$204.752.501 | US$52.558.758 | 3.444.649 BANANA |
| 242 |  Ultima ULTIMA | US$6.334,99 | 10,42% | -3,93% | US$202.909.823 | US$6.015.621 | 32.030 ULTIMA |
| 243 |  michi (SOL) $MICHI | US$0,3622 | 7,63% | 30,40% | US$201.286.686 | US$14.062.027 | 555.769.304 $MICHI |
| 244 |  Flux FLUX | US$0,5365 | 1,19% | 1,45% | US$200.289.369 | US$9.776.758 | 373.352.459 FLUX |
| 245 |  Harmony ONE | US$0,01402 | 5,01% | 11,84% | US$199.366.024 | US$5.216.835 | 14.220.022.113 ONE |
| 246 |  OriginTrail TRAC | US$0,4755 | 5,01% | -3,06% | US$197.305.618 | US$1.722.759 | 414.963.782 TRAC |
| 247 |  Yield Guild Games YGG | US$0,5089 | 6,05% | 6,65% | US$195.401.339 | US$23.743.246 | 384.003.033 YGG |
| 248 |  PAAL AI PAAL | US$0,2330 | 6,50% | 11,32% | US$190.939.072 | US$1.736.110 | 819.528.083 PAAL |
| 249 |  Big Time BIGTIME | US$0,1671 | 36,22% | 37,03% | US$190.871.228 | US$193.215.408 | 1.142.564.866 BIGTIME |
| 250 |  Blast BLAST | US$0,008935 | 1,87% | -0,67% | US$189.769.593 | US$8.165.942 | 21.239.723.954 BLAST |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.