Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aleph Zero AZERO | US$0,4009 | 0,28% | 9,30% | US$106.940.718 | US$556.695 | 266.778.951 AZERO |
| 352 |  BILLION•DOLLAR•CAT BDC | US$0,1064 | 3,18% | 14,28% | US$106.399.591 | US$163.959 | 1.000.000.000 BDC |
| 353 |  Tokenlon Network Token LON | US$0,9150 | 0,33% | 3,79% | US$105.375.421 | US$415.643 | 115.169.836 LON |
| 354 |  Ark ARK | US$0,5799 | 0,09% | 25,09% | US$106.804.453 | US$84.241.935 | 184.172.998 ARK |
| 355 |  TrueFi TRU | US$0,08375 | 7,50% | 4,34% | US$104.951.007 | US$11.081.614 | 1.253.172.297 TRU |
| 356 |  Myro MYRO | US$0,1108 | 2,14% | 0,95% | US$104.645.728 | US$22.427.691 | 944.203.815 MYRO |
| 357 |  VVS Finance VVS | US$0,000002220 | 0,14% | 0,15% | US$104.573.381 | US$96.033,97 | 47.060.875.585.989 VVS |
| 358 |  Virtuals Protocol VIRTUAL | US$0,1045 | 17,21% | 79,09% | US$104.541.146 | US$1.855.973 | 1.000.000.000 VIRTUAL |
| 359 |  Mines of Dalarnia DAR | US$0,1620 | 6,45% | 7,92% | US$100.564.432 | US$5.629.777 | 620.923.298 DAR |
| 360 |  Moo Deng (moodengsol.com) MOODENG | US$0,1058 | 5,62% | -16,03% | US$104.770.449 | US$106.917.811 | 989.971.791 MOODENG |
| 361 |  World Mobile Token WMTX | US$0,2099 | 0,20% | -11,09% | US$103.220.211 | US$5.789.254 | 491.838.755 WMTX |
| 362 |  Status SNT | US$0,02661 | 4,13% | 10,34% | US$104.054.377 | US$29.584.066 | 3.910.886.813 SNT |
| 363 |  BORA BORA | US$0,09377 | 2,40% | -1,75% | US$103.125.962 | US$2.440.484 | 1.099.750.000 BORA |
| 364 |  Smooth Love Potion SLP | US$0,002487 | 4,40% | 5,81% | US$102.532.217 | US$5.353.795 | 41.220.485.145 SLP |
| 365 |  Celer Network CELR | US$0,01322 | 5,27% | 7,06% | US$102.594.493 | US$3.920.236 | 7.763.424.107 CELR |
| 366 |  Phoenix PHB | US$1,96 | 2,26% | -1,04% | US$102.293.935 | US$8.709.438 | 52.155.725 PHB |
| 367 |  Velo VELO | US$0,01384 | 2,83% | 0,27% | US$102.270.583 | US$6.400.369 | 7.390.475.595 VELO |
| 368 |  0x0.ai 0x0 | US$0,1178 | -5,92% | -12,38% | US$102.292.504 | US$988.859 | 868.563.455 0x0 |
| 369 |  BitMart Token BMX | US$0,3106 | 0,15% | 10,28% | US$100.715.650 | US$382.127 | 324.281.616 BMX |
| 370 |  Vulcan Forged (PYR) PYR | US$2,59 | 2,99% | -1,70% | US$100.694.236 | US$3.871.195 | 38.864.176 PYR |
| 371 |  Coq Inu COQ | US$0,000001450 | 1,45% | 2,26% | US$100.598.283 | US$2.680.529 | 69.420.000.000.000 COQ |
| 372 |  Sleepless AI AI | US$0,4372 | 2,66% | 4,75% | US$99.864.509 | US$11.431.321 | 228.437.500 AI |
| 373 |  Hive HIVE | US$0,1993 | 1,15% | 0,32% | US$99.808.484 | US$1.199.332 | 500.749.243 HIVE |
| 374 |  Oasys OAS | US$0,03340 | 0,31% | 0,28% | US$99.034.893 | US$946.161 | 2.965.105.356 OAS |
| 375 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05005 | 1,75% | -0,56% | US$99.037.281 | US$2.102.687 | 1.978.596.895 STRAX |
| 376 |  Marlin POND | US$0,01218 | 3,11% | 1,07% | US$98.520.248 | US$3.875.748 | 8.087.375.977 POND |
| 377 |  SLERF SLERF | US$0,1970 | 8,59% | 35,86% | US$98.495.177 | US$28.402.922 | 499.997.750 SLERF |
| 378 |  Moca Network MOCA | US$0,07726 | -0,96% | -4,14% | US$98.475.210 | US$17.121.951 | 1.274.539.240 MOCA |
| 379 |  LCX LCX | US$0,1257 | -3,73% | -7,44% | US$96.962.941 | US$625.421 | 771.584.751 LCX |
| 380 |  Paycoin PCI | US$0,09593 | -0,66% | -1,81% | US$96.686.203 | US$821.148 | 1.007.831.650 PCI |
| 381 |  Portal PORTAL | US$0,2934 | 3,37% | 4,05% | US$96.494.602 | US$10.032.201 | 328.899.685 PORTAL |
| 382 |  Treasure MAGIC | US$0,3569 | 4,18% | 5,58% | US$96.149.822 | US$11.550.417 | 269.417.910 MAGIC |
| 383 |  Prom PROM | US$5,21 | 0,01% | -5,39% | US$95.074.081 | US$1.903.948 | 18.250.000 PROM |
| 384 |  Dusk DUSK | US$0,2036 | 2,42% | 5,23% | US$95.068.941 | US$6.262.620 | 466.999.999 DUSK |
| 385 |  MVL MVL | US$0,003725 | 1,25% | 2,96% | US$95.174.630 | US$2.951.824 | 25.552.958.863 MVL |
| 386 |  Rootstock Infrastructure Framework RIF | US$0,09446 | 3,22% | 2,87% | US$94.461.049 | US$1.320.038 | 1.000.000.000 RIF |
| 387 |  ChainGPT CGPT | US$0,1254 | -2,73% | -12,64% | US$93.332.702 | US$2.903.179 | 744.268.602 CGPT |
| 388 |  dKargo DKA | US$0,02171 | 2,46% | -4,72% | US$93.569.757 | US$6.791.003 | 4.310.833.333 DKA |
| 389 |  Bone ShibaSwap BONE | US$0,4033 | 0,31% | -0,65% | US$92.734.057 | US$3.773.036 | 229.923.351 BONE |
| 390 |  Adventure Gold AGLD | US$1,19 | 7,14% | 16,23% | US$92.190.419 | US$9.025.954 | 77.310.001 AGLD |
| 391 |  Propy PRO | US$0,9225 | 1,38% | -3,05% | US$92.249.755 | US$1.598.255 | 100.000.000 PRO |
| 392 |  UXLINK UXLINK | US$0,5337 | 4,86% | -2,79% | US$90.735.142 | US$68.356.951 | 170.000.000 UXLINK |
| 393 |  Highstreet HIGH | US$1,34 | 3,28% | 3,71% | US$91.863.537 | US$7.270.777 | 68.346.701 HIGH |
| 394 |  Orbs ORBS | US$0,02904 | 0,58% | -4,69% | US$91.979.197 | US$9.218.615 | 3.167.720.359 ORBS |
| 395 |  inSure DeFi SURE | US$0,003392 | 3,38% | 10,75% | US$90.863.164 | US$428.283 | 26.790.063.175 SURE |
| 396 |  Dent DENT | US$0,0008958 | 3,73% | 4,53% | US$89.582.484 | US$1.895.449 | 100.000.000.000 DENT |
| 397 |  Spell Token SPELL | US$0,0005979 | 3,65% | 12,28% | US$89.842.134 | US$12.241.638 | 150.270.379.623 SPELL |
| 398 |  Wojak WOJAK | US$0,001287 | 5,55% | 29,35% | US$89.306.017 | US$6.150.000 | 69.404.726.737 WOJAK |
| 399 |  Staika STIK | US$1,97 | -2,79% | -1,86% | US$88.685.476 | US$297.633 | 45.021.276 STIK |
| 400 |  Symbol XYM | US$0,01458 | 1,93% | -2,73% | US$88.826.712 | US$187.892 | 6.094.236.262 XYM |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.