Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Telcoin TEL | US$0,001491 | 4,51% | 3,38% | US$135.903.454 | US$428.219 | 91.149.420.414 TEL |
| 302 |  STASIS EURO EURS | US$1,09 | 0,31% | -0,53% | US$134.974.542 | US$1.066.501 | 124.125.940 EURS |
| 303 |  H2O DAO H2O | US$0,1628 | 1,07% | 8,71% | US$134.350.700 | US$848.979 | 825.000.000 H2O |
| 304 |  Lisk LSK | US$0,8244 | 1,96% | -1,05% | US$133.344.373 | US$2.831.825 | 161.753.581 LSK |
| 305 |  Metars Genesis MRS | US$1,57 | 1,53% | 9,66% | US$132.560.456 | US$228.313 | 84.235.303 MRS |
| 306 |  Mumu the Bull (SOL) MUMU | US$0,00005726 | 14,75% | 20,17% | US$130.738.551 | US$4.309.417 | 2.283.204.416.985 MUMU |
| 307 |  IQ IQ | US$0,006941 | 0,43% | 10,54% | US$132.498.744 | US$48.338.764 | 19.088.426.356 IQ |
| 308 |  JOE JOE | US$0,3512 | 2,84% | 4,39% | US$130.328.816 | US$3.825.151 | 371.075.908 JOE |
| 309 |  Degen DEGEN | US$0,009181 | 10,41% | -1,79% | US$130.179.144 | US$20.720.110 | 14.179.608.879 DEGEN |
| 310 |  MobileCoin MOB | US$0,6433 | 0,35% | -0,48% | US$128.049.139 | US$140.632 | 199.037.308 MOB |
| 311 |  Waves WAVES | US$1,09 | 1,40% | -0,81% | US$126.890.004 | US$13.024.719 | 115.952.704 WAVES |
| 312 |  Horizen ZEN | US$8,13 | 1,27% | -2,19% | US$126.458.575 | US$4.381.742 | 15.553.438 ZEN |
| 313 |  TerraClassicUSD USTC | US$0,02156 | 2,41% | 1,62% | US$125.675.707 | US$10.615.486 | 5.830.068.160 USTC |
| 314 |  Ontology Gas ONG | US$0,3192 | 1,79% | -2,69% | US$125.677.526 | US$3.933.184 | 393.719.534 ONG |
| 315 |  Venus XVS | US$7,65 | 3,14% | 4,44% | US$125.366.294 | US$2.411.877 | 16.377.394 XVS |
| 316 |  Powerledger POWR | US$0,2243 | 2,74% | -0,76% | US$124.270.481 | US$5.259.778 | 553.969.329 POWR |
| 317 |  Balancer BAL | US$2,06 | 2,83% | 6,76% | US$124.552.402 | US$4.011.115 | 60.387.133 BAL |
| 318 |  Bitcoin Wizards WZRD | US$5,93 | 6,09% | -3,22% | US$124.476.802 | US$330.548 | 21.000.000 WZRD |
| 319 |  API3 API3 | US$1,43 | 0,73% | 2,61% | US$123.700.729 | US$10.486.577 | 86.421.978 API3 |
| 320 |  WAX WAXP | US$0,03406 | 3,63% | 3,32% | US$121.019.575 | US$5.551.051 | 3.552.873.626 WAXP |
| 321 |  Catizen CATI | US$0,4387 | 6,80% | 2,55% | US$122.957.979 | US$60.090.697 | 280.275.772 CATI |
| 322 |  Zentry ZENT | US$0,02024 | -9,21% | -17,75% | US$121.442.492 | US$4.969.732 | 5.999.594.707 ZENT |
| 323 |  Humans.ai HEART | US$0,02171 | 17,42% | 93,63% | US$121.374.901 | US$640.780 | 5.590.033.742 HEART |
| 324 |  Gems GEMS | US$0,3011 | 8,74% | 31,34% | US$120.437.458 | US$10.684.564 | 399.931.237 GEMS |
| 325 |  Telos TLOS | US$0,3206 | -2,43% | 2,86% | US$120.424.229 | US$15.871.325 | 375.573.675 TLOS |
| 326 |  DigiByte DGB | US$0,006790 | 2,44% | 2,75% | US$117.565.924 | US$1.855.199 | 17.313.904.280 DGB |
| 327 |  Clearpool CPOOL | US$0,1696 | 9,78% | -10,76% | US$116.356.424 | US$886.228 | 686.075.356 CPOOL |
| 328 |  Nano XNO | US$0,8642 | 2,09% | 1,96% | US$115.155.804 | US$1.086.449 | 133.248.297 XNO |
| 329 |  Neutron NTRN | US$0,3987 | 1,91% | 1,13% | US$115.225.618 | US$2.241.522 | 289.029.838 NTRN |
| 330 |  Alephium ALPH | US$1,29 | 10,45% | -1,25% | US$115.334.227 | US$1.465.174 | 89.449.976 ALPH |
| 331 |  Synapse SYN | US$0,6121 | 7,95% | 21,29% | US$114.313.795 | US$7.470.006 | 186.763.921 SYN |
| 332 |  Orca ORCA | US$2,16 | 4,76% | -1,31% | US$114.012.901 | US$910.269 | 52.801.760 ORCA |
| 333 |  Drift DRIFT | US$0,4749 | 10,39% | -6,80% | US$113.869.863 | US$13.132.788 | 239.796.748 DRIFT |
| 334 |  Hoppy HOPPY | US$0,0002688 | 6,92% | 63,53% | US$113.067.065 | US$14.297.170 | 420.690.000.000 HOPPY |
| 335 |  iExec RLC RLC | US$1,54 | 4,75% | 5,79% | US$111.529.422 | US$2.679.130 | 72.382.548 RLC |
| 336 |  IOST IOST | US$0,005204 | 4,41% | 2,93% | US$110.922.867 | US$5.183.918 | 21.315.000.000 IOST |
| 337 |  DIA DIA | US$0,9988 | -8,75% | 26,24% | US$110.482.359 | US$121.794.389 | 110.617.604 DIA |
| 338 |  Taiko TAIKO | US$1,45 | 1,55% | -6,46% | US$110.286.277 | US$45.170.920 | 76.032.579 TAIKO |
| 339 |  Lumia LUMIA | US$1,50 | 0,00% | 0,00% | US$108.995.130 | US$88.542.924 | 72.526.033 LUMIA |
| 340 |  Numeraire NMR | US$14,97 | 2,31% | 2,15% | US$109.760.385 | US$2.890.636 | 7.332.030 NMR |
| 341 |  Pundi X (New) PUNDIX | US$0,4204 | 1,37% | -0,16% | US$108.680.649 | US$2.981.142 | 258.491.637 PUNDIX |
| 342 |  UPCX UPC | US$2,24 | 19,02% | 19,16% | US$108.627.971 | US$2.296.881 | 48.516.439 UPC |
| 343 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,04% | US$109.117.744 | US$711.306 | 109.061.210 USDP |
| 344 |  Solidus Ai Tech AITECH | US$0,1014 | 2,42% | -2,76% | US$108.852.502 | US$1.826.117 | 1.073.011.502 AITECH |
| 345 |  Nakamoto Games NAKA | US$1,17 | 9,92% | 2,67% | US$108.964.660 | US$30.670.111 | 92.963.652 NAKA |
| 346 |  sudeng HIPPO | US$0,01074 | 1,20% | -26,44% | US$107.429.652 | US$47.844.581 | 10.000.000.000 HIPPO |
| 347 |  WHY WHY | US$0,0000002500 | 4,90% | -5,56% | US$106.670.395 | US$6.045.106 | 420.000.000.000.000 WHY |
| 348 |  Cartesi CTSI | US$0,1282 | 1,31% | -0,56% | US$107.031.148 | US$3.792.505 | 834.666.064 CTSI |
| 349 |  Keep Network KEEP | US$0,1128 | 0,69% | 0,07% | US$107.393.033 | US$2.971,64 | 951.960.595 KEEP |
| 350 |  Coin98 C98 | US$0,1291 | 4,51% | 4,91% | US$106.909.502 | US$6.596.419 | 828.194.325 C98 |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.