Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,4538 | 10,50% | 2,44% | US$88.491.757 | US$38.078.396 | 194.998.917 HOOK |
| 402 |  Bounce Token AUCTION | US$13,47 | 2,13% | -0,19% | US$88.798.687 | US$10.070.099 | 6.590.057 AUCTION |
| 403 |  Orion ORN | US$1,53 | 51,53% | 60,37% | US$88.522.226 | US$13.747.872 | 57.823.774 ORN |
| 404 |  Daddy Tate DADDY | US$0,1483 | 0,46% | 1,63% | US$88.962.647 | US$8.751.683 | 599.688.329 DADDY |
| 405 |  KARRAT KARRAT | US$0,5898 | 11,49% | 18,68% | US$84.573.593 | US$3.591.095 | 143.385.624 KARRAT |
| 406 |  Moonriver MOVR | US$9,59 | 3,97% | 3,24% | US$88.192.405 | US$2.180.021 | 9.198.727 MOVR |
| 407 |  AI Analysis Token AIAT | US$0,6010 | -2,88% | -3,84% | US$87.979.231 | US$321.874 | 146.389.462 AIAT |
| 408 |  Neiro Ethereum NEIRO | US$0,08691 | 3,66% | -10,85% | US$86.905.084 | US$41.374.528 | 1.000.000.000 NEIRO |
| 409 |  Oraichain ORAI | US$6,33 | 2,92% | 4,18% | US$87.536.499 | US$1.609.620 | 13.823.700 ORAI |
| 410 |  Braintrust BTRST | US$0,3733 | 2,77% | 1,50% | US$87.357.812 | US$1.855.937 | 234.044.807 BTRST |
| 411 |  EURC EURC | US$1,09 | 0,31% | -0,86% | US$87.283.031 | US$6.982.778 | 80.377.637 EURC |
| 412 |  STP STPT | US$0,04497 | 1,59% | 0,55% | US$87.355.160 | US$3.562.023 | 1.942.420.283 STPT |
| 413 |  DODO DODO | US$0,1200 | -3,24% | -1,48% | US$87.068.469 | US$14.052.951 | 725.703.404 DODO |
| 414 |  Satoshi Airline JET | US$1,01 | 0,06% | 2,44% | US$86.989.320 | US$301.648 | 86.531.496 JET |
| 415 |  Seedify.fund SFUND | US$1,40 | 4,90% | -1,77% | US$86.781.265 | US$930.022 | 62.132.888 SFUND |
| 416 |  RSS3 RSS3 | US$0,1284 | 1,95% | 4,22% | US$86.655.888 | US$3.464.210 | 674.916.665 RSS3 |
| 417 |  CUDOS CUDOS | US$0,01167 | 2,28% | 1,22% | US$86.516.684 | US$192.386 | 7.411.882.201 CUDOS |
| 418 |  Fusionist ACE | US$2,21 | 5,49% | 4,27% | US$86.051.178 | US$9.323.949 | 39.020.915 ACE |
| 419 |  WINkLink WIN | US$0,00008699 | 0,92% | 0,79% | US$86.438.958 | US$17.027.364 | 993.701.859.243 WIN |
| 420 |  Agoras: Currency of Tau AGRS | US$2,88 | 9,45% | 44,37% | US$85.954.855 | US$457.906 | 29.892.947 AGRS |
| 421 |  BasedAI BASEDAI | US$2,47 | 7,96% | -20,30% | US$85.609.202 | US$1.314.764 | 34.599.420 BASEDAI |
| 422 |  ANyONe Protocol ANYONE | US$0,9307 | 2,62% | -7,60% | US$85.813.977 | US$946.044 | 92.199.229 ANYONE |
| 423 |  Ardor ARDR | US$0,08568 | 3,05% | 1,45% | US$85.590.677 | US$8.904.481 | 998.999.495 ARDR |
| 424 |  Steem STEEM | US$0,1794 | 0,94% | -0,56% | US$85.038.104 | US$13.351.331 | 474.124.850 STEEM |
| 425 |  Kyber Network Crystal v2 KNC | US$0,4569 | 2,19% | 0,49% | US$84.927.639 | US$12.202.735 | 185.874.986 KNC |
| 426 |  BakeryToken BAKE | US$0,2954 | 9,80% | 15,53% | US$85.585.917 | US$42.323.944 | 289.770.512 BAKE |
| 427 |  PepeFork PORK | US$0,0000002000 | -8,63% | 6,42% | US$85.155.074 | US$1.787.258 | 420.690.000.000.000 PORK |
| 428 |  MediBloc MED | US$0,008925 | 0,42% | 1,62% | US$85.177.474 | US$1.844.570 | 9.543.626.701 MED |
| 429 |  Phala Network PHA | US$0,1117 | 1,67% | 0,70% | US$84.611.011 | US$3.837.500 | 757.553.087 PHA |
| 430 |  Tron Bull BULL | US$0,08886 | -1,55% | -3,91% | US$84.439.803 | US$5.317.135 | 950.275.472 BULL |
| 431 |  MiL.k MLK | US$0,2128 | 1,74% | -1,44% | US$84.105.520 | US$1.461.317 | 395.316.048 MLK |
| 432 |  Zano ZANO | US$6,26 | 4,11% | 9,62% | US$84.057.416 | US$426.259 | 13.431.787 ZANO |
| 433 |  Huobi Token HT | US$0,2408 | -0,09% | -54,21% | US$39.058.510 | US$3.624.199 | 162.233.844 HT |
| 434 |  Omni Network OMNI | US$9,06 | 2,80% | 2,13% | US$82.962.805 | US$22.777.798 | 9.153.598 OMNI |
| 435 |  SuperRare RARE | US$0,1149 | 3,59% | 1,02% | US$82.486.741 | US$5.815.925 | 718.129.922 RARE |
| 436 |  RACA RACA | US$0,0002002 | 4,18% | 5,43% | US$82.661.955 | US$5.374.050 | 412.825.244.185 RACA |
| 437 |  Venom VENOM | US$0,08351 | 1,32% | 1,77% | US$82.588.079 | US$4.496.437 | 988.919.270 VENOM |
| 438 |  Cyber CYBER | US$2,93 | 2,34% | -1,81% | US$81.751.925 | US$15.950.736 | 27.893.633 CYBER |
| 439 |  Nosana NOS | US$1,70 | 0,69% | 6,03% | US$82.097.486 | US$716.974 | 48.197.665 NOS |
| 440 |  Tectum TET | US$10,65 | 0,98% | -6,19% | US$80.936.498 | US$628.454 | 7.598.857 TET |
| 441 |  Helium Mobile MOBILE | US$0,0009090 | 1,80% | -7,19% | US$80.874.726 | US$1.764.920 | 88.975.964.665 MOBILE |
| 442 |  Syscoin SYS | US$0,1015 | 1,22% | -1,49% | US$80.436.199 | US$1.665.661 | 792.569.633 SYS |
| 443 |  Velodrome Finance VELO | US$0,09447 | -0,07% | -0,95% | US$79.676.175 | US$2.643.951 | 843.369.776 VELO |
| 444 |  XYO XYO | US$0,005882 | 0,50% | -4,62% | US$79.268.526 | US$402.729 | 13.476.747.692 XYO |
| 445 |  Maple MPL | US$17,83 | -5,23% | 4,09% | US$78.789.244 | US$2.984.158 | 4.417.986 MPL |
| 446 |  BOBO BOBO | US$0,000001190 | 2,05% | 9,67% | US$78.835.600 | US$2.372.344 | 66.134.444.313.649 BOBO |
| 447 |  NetMind Token NMT | US$2,35 | 5,60% | -5,05% | US$78.643.221 | US$5.178.997 | 33.450.208 NMT |
| 448 |  Liquity LQTY | US$0,8402 | 6,58% | -0,39% | US$78.617.442 | US$17.723.864 | 93.571.374 LQTY |
| 449 |  Artificial Liquid Intelligence ALI | US$0,009506 | -2,40% | -3,89% | US$77.854.403 | US$911.614 | 8.189.833.603 ALI |
| 450 |  Maverick Protocol MAV | US$0,1810 | 4,45% | -0,70% | US$77.676.463 | US$4.637.489 | 429.057.744 MAV |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.