Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IAGON IAG | US$0,1162 | 2,01% | -2,91% | US$43.701.753 | US$91.458,95 | 376.020.434 IAG |
| 602 |  LooksRare LOOKS | US$0,04355 | 11,09% | 7,56% | US$43.547.186 | US$1.975.872 | 999.941.673 LOOKS |
| 603 |  Ampleforth Governance Token FORTH | US$3,03 | 2,78% | 0,27% | US$43.218.117 | US$1.012.306 | 14.263.553 FORTH |
| 604 |  Sweat Economy SWEAT | US$0,006421 | 0,29% | -2,54% | US$43.022.980 | US$1.486.825 | 6.700.532.669 SWEAT |
| 605 |  Alkimi ADS | US$0,1811 | -2,32% | -18,67% | US$42.913.710 | US$54.173,01 | 236.991.084 ADS |
| 606 |  NeuralAI NEURAL | US$4,25 | 6,60% | -8,94% | US$42.504.288 | US$215.980 | 10.000.000 NEURAL |
| 607 |  Perpetual Protocol PERP | US$0,6361 | 3,78% | 7,78% | US$41.981.385 | US$5.034.796 | 66.002.157 PERP |
| 608 |  Paris Saint-Germain Fan Token PSG | US$3,44 | 3,36% | 4,90% | US$41.624.866 | US$14.682.796 | 12.089.007 PSG |
| 609 |  ORIGYN OGY | US$0,005304 | 0,73% | 1,58% | US$41.521.173 | US$198.604 | 7.828.640.875 OGY |
| 610 |  Skibidi Toilet SKBDI | US$0,5888 | 9,01% | -11,36% | US$41.239.589 | US$2.229.832 | 70.038.672 SKBDI |
| 611 |  Ribbon Finance RBN | US$0,3560 | 5,79% | 6,62% | US$41.145.471 | US$326.417 | 115.563.809 RBN |
| 612 |  Electroneum ETN | US$0,002284 | 4,39% | 0,18% | US$41.068.343 | US$543.896 | 17.979.817.605 ETN |
| 613 |  Pixer Eternity PXT | US$0,01300 | 1,35% | -21,95% | US$40.603.709 | US$1.011.464 | 3.123.548.704 PXT |
| 614 |  Tenset 10SET | US$0,2896 | -0,75% | 0,72% | US$40.473.117 | US$499.764 | 139.773.555 10SET |
| 615 |  HyperCycle HYPC | US$0,2597 | -2,73% | -1,07% | US$40.278.240 | US$64.976,40 | 155.122.742 HYPC |
| 616 |  Puffer PUFFER | US$0,4027 | 19,90% | 0,00% | US$41.203.712 | US$83.031.382 | 102.306.717 PUFFER |
| 617 |  SIDUS SIDUS | US$0,004278 | 15,74% | 13,26% | US$40.031.448 | US$853.416 | 9.356.868.845 SIDUS |
| 618 |  Onyxcoin XCN | US$0,001300 | 2,79% | 2,16% | US$40.040.459 | US$1.617.020 | 30.790.293.735 XCN |
| 619 |  Kendu Inu KENDU | US$0,00004217 | 0,52% | 0,03% | US$39.995.265 | US$629.541 | 948.428.147.258 KENDU |
| 620 |  Tether EURt EURt | US$1,08 | 0,57% | -0,18% | US$39.293.485 | US$2.036.916 | 36.387.340 EURt |
| 621 |  Eurite EURI | US$1,09 | 0,26% | -0,69% | US$38.704.276 | US$6.854.073 | 35.620.830 EURI |
| 622 |  Streamr DATA | US$0,03635 | 0,70% | -3,65% | US$38.749.551 | US$2.439.526 | 1.065.903.853 DATA |
| 623 |  Ampleforth AMPL | US$1,38 | -1,33% | 8,84% | US$39.030.687 | US$1.080.067 | 28.274.494 AMPL |
| 624 |  ThunderCore TT | US$0,003442 | 1,34% | 2,62% | US$38.860.350 | US$677.980 | 11.289.058.506 TT |
| 625 |  Dynex DNX | US$0,3980 | 6,33% | 3,74% | US$38.472.822 | US$1.047.732 | 96.658.941 DNX |
| 626 |  Persistence One XPRT | US$0,1864 | 1,84% | 4,45% | US$39.781.324 | US$439.355 | 213.368.953 XPRT |
| 627 |  Hacken Token HAI | US$0,04541 | 0,07% | 14,63% | US$38.373.563 | US$81.245,19 | 844.973.253 HAI |
| 628 |  Elastos ELA | US$1,73 | 1,21% | -3,28% | US$38.512.447 | US$509.038 | 22.312.470 ELA |
| 629 |  Bella Protocol BEL | US$0,5288 | 2,44% | 1,37% | US$38.215.185 | US$1.463.833 | 72.274.376 BEL |
| 630 |  Pirate Nation PIRATE | US$0,1594 | 2,21% | -2,90% | US$37.910.626 | US$669.832 | 237.813.528 PIRATE |
| 631 |  Beta Finance BETA | US$0,04393 | 1,47% | 0,31% | US$37.736.568 | US$988.673 | 859.090.909 BETA |
| 632 |  Star Atlas DAO POLIS | US$0,1422 | 2,10% | -9,42% | US$37.642.520 | US$511.191 | 264.762.975 POLIS |
| 633 |  Hunt Town HUNT | US$0,2979 | 0,99% | 1,10% | US$37.589.912 | US$797.225 | 126.167.678 HUNT |
| 634 |  Contentos COS | US$0,007250 | -0,88% | 3,60% | US$37.527.791 | US$7.986.463 | 5.176.458.774 COS |
| 635 |  Matr1x MAX | US$0,2865 | -0,35% | -2,91% | US$37.394.168 | US$26.148.822 | 130.520.000 MAX |
| 636 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03758 | 47,72% | 303,94% | US$36.795.948 | US$5.637.209 | 979.133.701 DOGE |
| 637 |  FUNToken FUN | US$0,003421 | 1,86% | -2,68% | US$37.090.154 | US$516.308 | 10.843.201.660 FUN |
| 638 |  Steem Dollars SBD | US$2,69 | 0,85% | 2,72% | US$36.964.542 | US$511.214 | 13.726.744 SBD |
| 639 |  Ren REN | US$0,03699 | 5,37% | 2,58% | US$36.961.986 | US$7.611.811 | 999.127.500 REN |
| 640 |  Strike STRK | US$6,93 | 1,65% | 1,72% | US$36.978.074 | US$1.693.618 | 5.333.973 STRK |
| 641 |  OMG Network OMG | US$0,2622 | 0,72% | -3,61% | US$36.778.678 | US$6.089.661 | 140.245.398 OMG |
| 642 |  Ice Open Network ICE | US$0,005441 | 6,72% | -9,81% | US$35.995.435 | US$6.492.441 | 6.615.204.261 ICE |
| 643 |  Litentry LIT | US$0,6589 | 4,42% | 3,96% | US$36.722.145 | US$2.304.286 | 55.730.862 LIT |
| 644 |  Sologenic SOLO | US$0,09144 | 3,08% | 2,51% | US$36.572.882 | US$196.937 | 399.947.699 SOLO |
| 645 |  NULS NULS | US$0,3293 | 3,04% | -0,82% | US$36.292.666 | US$1.018.458 | 110.201.214 NULS |
| 646 |  crow with knife CAW | US$0,00000005000 | -0,01% | 58,14% | US$36.132.548 | US$1.174.353 | 769.861.397.731.578 CAW |
| 647 |  FirmaChain FCT | US$0,03958 | 0,49% | 3,17% | US$36.055.101 | US$3.409.859 | 910.876.482 FCT |
| 648 |  Kin KIN | US$0,00001298 | 6,97% | 11,04% | US$35.791.674 | US$217.615 | 2.757.861.681.637 KIN |
| 649 |  Concordium CCD | US$0,003590 | -0,31% | 6,61% | US$35.842.282 | US$224.082 | 9.983.069.085 CCD |
| 650 |  Boba Network BOBA | US$0,2089 | -1,18% | 1,02% | US$35.845.748 | US$1.700.159 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.