Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Across Protocol ACX | US$0,2594 | 1,36% | -5,86% | US$35.812.356 | US$658.365 | 138.063.734 ACX |
| 652 |  Sentinel Protocol UPP | US$0,07226 | -0,04% | 14,23% | US$36.118.871 | US$10.607.388 | 499.844.212 UPP |
| 653 |  Wanchain WAN | US$0,1797 | 0,70% | 0,81% | US$35.631.806 | US$1.047.578 | 198.302.649 WAN |
| 654 |  Viction VIC | US$0,3679 | 2,81% | 0,24% | US$35.622.987 | US$1.446.782 | 96.830.754 VIC |
| 655 |  PolySwarm NCT | US$0,01889 | -5,06% | -8,83% | US$35.611.274 | US$2.531.892 | 1.885.500.782 NCT |
| 656 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,04% | US$35.553.501 | US$2.037.296 | 35.554.166 CUSD |
| 657 |  Whiteheart WHITE | US$3.993,70 | 0,81% | 4,41% | US$35.495.999 | - | 8.888 WHITE |
| 658 |  RAMP RAMP | US$0,07410 | -0,46% | 1,53% | US$35.407.406 | US$1.735,05 | 477.838.740 RAMP |
| 659 |  GameFi.org GAFI | US$3,22 | 4,04% | 17,99% | US$35.227.406 | US$580.061 | 10.945.063 GAFI |
| 660 |  Boson Protocol BOSON | US$0,2602 | -3,36% | -8,83% | US$35.162.807 | US$672.227 | 135.132.114 BOSON |
| 661 |  Alchemix ALCX | US$15,12 | 2,25% | 1,87% | US$35.086.611 | US$1.339.068 | 2.320.604 ALCX |
| 662 |  Energy Web Token EWT | US$1,16 | 3,85% | 5,29% | US$34.981.519 | US$1.827.889 | 30.062.138 EWT |
| 663 |  Pirate Chain ARRR | US$0,1782 | 5,41% | 6,39% | US$34.969.544 | US$34.935,52 | 196.213.798 ARRR |
| 664 |  Komodo KMD | US$0,2552 | 2,14% | -2,20% | US$34.690.851 | US$609.198 | 135.953.876 KMD |
| 665 |  DecideAI DCD | US$0,07095 | 5,43% | -5,44% | US$34.670.391 | US$319.436 | 488.677.471 DCD |
| 666 |  Victoria VR VR | US$0,006460 | 2,79% | -4,33% | US$34.472.555 | US$1.732.382 | 5.336.247.368 VR |
| 667 |  ZEON ZEON | US$0,001130 | 2,87% | 111,15% | US$34.490.590 | US$8.953,45 | 30.529.103.436 ZEON |
| 668 |  League of Kingdoms Arena LOKA | US$0,1925 | 2,93% | -1,22% | US$34.295.782 | US$2.485.641 | 178.173.904 LOKA |
| 669 |  district0x DNT | US$0,03429 | -1,81% | 1,32% | US$34.291.778 | US$382.960 | 1.000.000.000 DNT |
| 670 |  StaFi FIS | US$0,3269 | 0,98% | -1,56% | US$34.192.372 | US$2.808.095 | 104.598.941 FIS |
| 671 |  Flamingo FLM | US$0,05433 | 2,01% | 0,55% | US$34.183.025 | US$4.629.248 | 629.187.309 FLM |
| 672 |  OmniFlix Network FLIX | US$0,1357 | -1,76% | 8,23% | US$34.023.431 | US$72.593,69 | 250.758.585 FLIX |
| 673 |  Groestlcoin GRS | US$0,3707 | 1,17% | 1,75% | US$31.925.047 | US$1.051.284 | 86.131.929 GRS |
| 674 |  Rally RLY | US$0,006523 | 10,73% | 26,45% | US$34.081.174 | US$7.053.186 | 5.224.891.138 RLY |
| 675 |  NAVI Protocol NAVX | US$0,1377 | -0,50% | -9,05% | US$33.538.543 | US$2.927.503 | 243.631.317 NAVX |
| 676 |  Bitgert BRISE | US$0,00000008000 | -0,85% | 19,20% | US$33.195.863 | US$883.651 | 395.688.215.721.653 BRISE |
| 677 |  Router Protocol (Old) ROUTE | US$1,98 | -5,51% | -2,82% | US$33.156.240 | US$133.166 | 16.705.015 ROUTE |
| 678 |  Wirex Token WXT | US$0,003282 | -11,22% | -25,87% | US$32.821.201 | US$1.309.697 | 10.000.000.000 WXT |
| 679 |  RichQUACK.com QUACK | - | 2,33% | 13,48% | US$32.491.312 | US$38.521,73 | 44.085.961.274.152.304 QUACK |
| 680 |  CLV CLV | US$0,03294 | 1,47% | -0,16% | US$32.942.247 | US$3.693.766 | 1.000.000.000 CLV |
| 681 |  OG Fan Token OG | US$7,51 | 0,21% | -4,08% | US$32.832.626 | US$34.181.747 | 4.368.978 OG |
| 682 |  Philtoken PHIL | US$0,03339 | 26,49% | 90,00% | US$33.389.306 | US$7.242.148 | 1.000.000.000 PHIL |
| 683 |  Commune AI COMAI | US$0,3276 | -0,36% | 0,66% | US$33.005.923 | US$751.422 | 100.735.860 COMAI |
| 684 |  Grok GROK | US$0,005209 | 4,81% | -2,20% | US$32.925.556 | US$5.856.958 | 6.320.722.799 GROK |
| 685 |  OX Coin OX | US$0,008174 | 8,38% | 49,17% | US$32.496.400 | US$1.043.829 | 3.975.794.531 OX |
| 686 |  Ultra UOS | US$0,08327 | -3,26% | 3,05% | US$32.568.064 | US$1.072.706 | 391.119.797 UOS |
| 687 |  SelfieDogCoin SELFIE | US$0,03280 | 15,14% | -15,89% | US$32.261.998 | US$1.427.731 | 983.717.932 SELFIE |
| 688 |  Isiklar Coin ISIKC | US$0,3204 | -0,20% | -0,01% | US$32.038.088 | US$1.056.589 | 100.000.000 ISIKC |
| 689 |  FractonX FT | US$0,3665 | 2,10% | 2,66% | US$32.061.049 | US$2.326.534 | 87.472.220 FT |
| 690 |  Voxies VOXEL | US$0,1554 | 3,70% | 0,98% | US$31.740.162 | US$3.712.000 | 204.285.989 VOXEL |
| 691 |  AIT Protocol AIT | US$0,1189 | -1,08% | -1,31% | US$31.933.783 | US$385.973 | 268.532.429 AIT |
| 692 |  Self Chain SLF | US$0,3300 | 1,09% | -9,73% | US$32.006.211 | US$14.883.830 | 97.000.000 SLF |
| 693 |  Jesus Coin JESUS | US$0,0000002100 | 17,49% | -11,65% | US$31.831.807 | US$740.080 | 151.426.487.242.538 JESUS |
| 694 |  Connex CONX | US$27,37 | 1,65% | 9,63% | US$31.692.245 | US$173.942 | 1.158.000 CONX |
| 695 |  Graphlinq Chain GLQ | US$0,09267 | 6,34% | 1,02% | US$31.508.785 | US$1.037.003 | 339.999.895 GLQ |
| 696 |  Non-Playable Coin Solana NPCS | US$0,03256 | 12,68% | 205,65% | US$31.570.187 | US$2.272.966 | 969.714.773 NPCS |
| 697 |  PaLM AI PALM | US$0,4129 | 6,45% | -3,45% | US$31.918.027 | US$316.962 | 77.300.000 PALM |
| 698 |  Biswap BSW | US$0,06071 | 3,93% | -3,33% | US$31.196.415 | US$4.794.375 | 513.847.454 BSW |
| 699 |  Kishu Inu KISHU | - | 4,07% | 13,15% | US$31.090.407 | US$486.039 | 93.136.097.121.133.936 KISHU |
| 700 |  Gelato GEL | US$0,1459 | 6,68% | 3,51% | US$30.707.128 | US$153.464 | 210.407.279 GEL |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.