Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SingularityDAO SDAO | US$0,2738 | 4,04% | -0,88% | US$22.652.366 | US$280.726 | 82.733.204 SDAO |
| 802 |  Nexera NXRA | US$0,02803 | 0,75% | -3,60% | US$23.001.644 | US$58.192,17 | 820.713.704 NXRA |
| 803 |  Guild of Guardians GOG | US$0,03438 | -1,85% | -10,86% | US$22.523.084 | US$262.116 | 655.134.001 GOG |
| 804 |  Law Blocks (AI) LBT | US$0,09220 | 0,04% | 0,11% | US$22.588.305 | US$26.396,00 | 244.997.988 LBT |
| 805 |  AXEL AXEL | US$0,07964 | 1,82% | 12,89% | US$22.547.606 | US$8.000,79 | 283.102.718 AXEL |
| 806 |  ASD ASD | US$0,03432 | -1,36% | 15,31% | US$22.669.996 | US$1.182.019 | 660.615.274 ASD |
| 807 |  ResearchCoin RSC | US$0,2365 | 10,47% | 7,38% | US$22.515.266 | US$80.540,61 | 95.213.466 RSC |
| 808 |  Mr Miggles MIGGLES | US$0,02350 | 6,40% | -11,58% | US$22.497.775 | US$2.052.327 | 957.371.091 MIGGLES |
| 809 |  AirDAO AMB | US$0,006367 | 6,68% | 3,10% | US$22.300.660 | US$1.795.825 | 3.502.288.116 AMB |
| 810 |  Cellframe CELL | US$0,7775 | -1,51% | -10,55% | US$22.234.647 | US$1.076.820 | 28.599.168 CELL |
| 811 |  pSTAKE Finance PSTAKE | US$0,05061 | 3,20% | 2,17% | US$22.250.221 | US$955.714 | 439.651.042 PSTAKE |
| 812 |  ChainSwap CSWAP | US$0,02403 | -6,21% | -23,47% | US$22.206.599 | US$136.747 | 924.289.610 CSWAP |
| 813 |  Orderly Network ORDER | US$0,1142 | -0,43% | -3,43% | US$22.074.132 | US$7.272.177 | 193.376.285 ORDER |
| 814 |  WAGMI Games WAGMIGAMES | US$0,00001212 | -1,21% | 0,66% | US$21.875.495 | US$629.032 | 1.804.354.666.195 WAGMIGAMES |
| 815 |  Aurory AURY | US$0,3352 | -0,53% | 11,29% | US$21.678.041 | US$71.385,27 | 64.667.023 AURY |
| 816 |  Artrade ATR | US$0,01325 | 3,56% | -2,00% | US$21.650.329 | US$64.822,48 | 1.634.074.070 ATR |
| 817 |  LOBO•THE•WOLF•PUP LOBO | US$0,001309 | 0,70% | 3,53% | US$21.447.348 | US$399.960 | 16.387.781.650 LOBO |
| 818 |  Manchester City Fan Token CITY | US$2,22 | -0,57% | 3,81% | US$21.423.965 | US$3.523.121 | 9.645.758 CITY |
| 819 |  LandWolf (SOL) WOLF | US$0,002129 | 7,12% | -25,07% | US$21.288.282 | US$125.291 | 9.999.838.596 WOLF |
| 820 |  XPR Network XPR | US$0,0007980 | 0,60% | 1,96% | US$21.413.953 | US$430.836 | 26.833.253.196 XPR |
| 821 |  Vertex Protocol VRTX | US$0,06300 | -0,24% | -3,09% | US$21.244.227 | US$1.007.946 | 337.234.497 VRTX |
| 822 |  e-Radix EXRD | US$0,01730 | 9,51% | 14,61% | US$21.194.902 | US$110.312 | 1.225.232.865 EXRD |
| 823 |  BIDR BIDR | US$0,00007621 | 5,13% | 0,47% | US$21.152.157 | US$1,27 | 277.566.300.089 BIDR |
| 824 |  Peng PENG | US$0,2073 | 13,20% | 20,08% | US$20.727.470 | US$2.416.948 | 99.999.979 PENG |
| 825 |  Data Ownership Protocol DOP | US$0,002435 | 8,69% | 15,35% | US$20.538.095 | US$8.233.798 | 8.435.789.928 DOP |
| 826 |  Helium IOT IOT | US$0,001033 | 6,77% | -9,03% | US$20.735.300 | US$7.946,59 | 20.078.008.197 IOT |
| 827 |  PARSIQ PRQ | US$0,07658 | 1,76% | 2,68% | US$21.109.261 | US$823.949 | 275.656.872 PRQ |
| 828 |  PAID Network PAID | US$0,04825 | 21,69% | 10,86% | US$20.655.442 | US$28.587,55 | 428.107.911 PAID |
| 829 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,93 | 6,83% | 6,68% | US$20.467.943 | US$2.225.868 | 10.578.424 BFIC |
| 830 |  Decimal DEL | US$0,001856 | -4,71% | -21,11% | US$20.369.323 | US$151,11 | 10.971.978.264 DEL |
| 831 |  CateCoin CATE | US$0,0000003500 | 0,42% | -1,42% | US$20.281.752 | US$441.647 | 57.273.090.946.281 CATE |
| 832 |  UniLend UFT | US$0,2373 | 0,53% | -2,23% | US$20.184.069 | US$1.028.350 | 85.050.222 UFT |
| 833 |  Aura Finance AURA | US$0,3585 | -1,55% | 7,86% | US$20.202.190 | US$15.827,13 | 56.355.468 AURA |
| 834 |  Taraxa TARA | US$0,004486 | 3,13% | -7,11% | US$20.058.862 | US$252.612 | 4.471.751.178 TARA |
| 835 |  APX APX | US$0,03577 | 0,49% | -9,10% | US$19.723.040 | US$2.584.475 | 551.380.968 APX |
| 836 |  TokenPocket TPT | US$0,005660 | -0,36% | 3,99% | US$19.620.885 | US$61.267,48 | 3.466.457.400 TPT |
| 837 |  Santos FC Fan Token SANTOS | US$3,53 | 2,56% | 2,30% | US$19.584.809 | US$7.966.283 | 5.546.061 SANTOS |
| 838 |  8-Bit Coin COIN | US$0,0006508 | -0,85% | -2,40% | US$19.524.573 | US$40.702,74 | 30.000.000.000 COIN |
| 839 |  StorX Network SRX | US$0,05708 | 0,24% | 2,22% | US$19.488.331 | US$1.149.207 | 341.427.504 SRX |
| 840 |  MON Protocol MON | US$0,1068 | 2,84% | -7,65% | US$19.375.080 | US$2.985.691 | 181.423.923 MON |
| 841 |  Chainge XCHNG | US$0,04083 | 2,53% | -6,89% | US$19.354.261 | US$437.351 | 474.046.128 XCHNG |
| 842 |  Galxe GAL | US$2,01 | 3,25% | -1,02% | US$19.055.834 | US$69.851,28 | 9.485.651 GAL |
| 843 |  ZUSD ZUSD | US$1,00 | -0,01% | -0,01% | US$19.016.375 | US$53,89 | 19.012.373 ZUSD |
| 844 |  ELYSIA EL | US$0,004680 | 3,41% | 7,00% | US$18.769.523 | US$487.008 | 4.010.729.784 EL |
| 845 |  Rupiah Token IDRT | US$0,00006438 | 0,26% | 0,45% | US$18.743.510 | US$417.803 | 291.132.793.120 IDRT |
| 846 |  Quantum Resistant Ledger QRL | US$0,2755 | -1,88% | -15,52% | US$18.716.388 | US$4.410,70 | 67.937.170 QRL |
| 847 |  Akropolis AKRO | US$0,004216 | 0,08% | -5,09% | US$18.702.964 | US$3.900.827 | 4.436.209.630 AKRO |
| 848 |  LumiWave LWA | US$0,02421 | -0,91% | 8,49% | US$18.643.847 | US$823.430 | 770.075.466 LWA |
| 849 |  xMoney UTK | US$0,03720 | 3,14% | -10,92% | US$18.599.473 | US$1.392.866 | 500.000.000 UTK |
| 850 |  Only1 LIKE | US$0,05582 | 7,20% | -7,71% | US$18.486.155 | US$436.637 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.