Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stratos STOS | US$0,4145 | 0,51% | 6,32% | US$16.081.942 | US$366.476 | 38.800.874 STOS |
| 902 |  SquidGrow SQGROW | US$0,01667 | -0,64% | -6,12% | US$16.058.223 | US$120.049 | 963.023.698 SQGROW |
| 903 |  Diamond DMD | US$4,19 | 1,64% | 10,33% | US$16.079.376 | US$25.504,66 | 3.834.978 DMD |
| 904 |  catwifhat CWIF | US$0,0000004800 | 10,66% | 5,52% | US$16.039.800 | US$1.792.003 | 33.235.259.894.023 CWIF |
| 905 |  Devve DEVVE | US$0,2631 | 7,48% | -3,23% | US$15.993.893 | US$239.408 | 60.799.310 DEVVE |
| 906 |  hehe HEHE | US$0,01891 | -4,25% | -43,88% | US$15.895.405 | US$1.180.263 | 840.606.180 HEHE |
| 907 |  Cere Network CERE | US$0,002293 | 0,53% | 0,95% | US$15.915.545 | US$276.527 | 6.939.923.952 CERE |
| 908 |  UFO Gaming UFO | US$0,0000006100 | 1,37% | 54,58% | US$15.823.274 | US$132.970 | 25.757.575.757.576 UFO |
| 909 |  DeFi Kingdoms JEWEL | US$0,1404 | 2,35% | 2,69% | US$15.935.518 | US$58.668,25 | 113.537.457 JEWEL |
| 910 |  Minswap MIN | US$0,01467 | 4,92% | 2,19% | US$15.873.269 | US$227.647 | 1.082.367.249 MIN |
| 911 |  Ginnan The Cat GINNAN | US$0,000002210 | 49,95% | 6,19% | US$15.241.738 | US$8.701.340 | 6.899.998.362.189 GINNAN |
| 912 |  AS Roma Fan Token ASR | US$2,24 | 1,36% | -1,53% | US$15.800.181 | US$2.450.672 | 7.046.325 ASR |
| 913 |  Galeon GALEON | US$0,02185 | 2,73% | 17,37% | US$15.702.479 | US$6.577,50 | 718.693.138 GALEON |
| 914 |  Juventus Fan Token JUV | US$1,85 | -1,63% | 8,88% | US$15.694.362 | US$11.284.752 | 8.479.366 JUV |
| 915 |  Pluton PLU | US$1,97 | 3,14% | -3,11% | US$15.839.020 | US$264.868 | 8.055.612 PLU |
| 916 |  Stader SD | US$0,3824 | -0,66% | -1,63% | US$15.588.213 | US$1.389.156 | 40.763.114 SD |
| 917 |  Hathor HTR | US$0,03347 | -4,27% | -3,72% | US$15.328.024 | US$362.959 | 457.962.865 HTR |
| 918 |  Baby Bonk BABYBONK | - | 15,55% | 1,41% | US$15.896.057 | US$4.780.325 | 397.020.545.587.781.376 BABYBONK |
| 919 |  Creta World CRETA | US$0,01053 | 2,27% | -8,83% | US$15.436.883 | US$57.197,85 | 1.466.307.454 CRETA |
| 920 |  Tectonic TONIC | US$0,00000006000 | -1,21% | -1,28% | US$15.420.536 | US$14.189,75 | 247.733.879.909.099 TONIC |
| 921 |  Credefi CREDI | US$0,02052 | 9,50% | -6,40% | US$15.359.822 | US$113.741 | 748.573.880 CREDI |
| 922 |  Volt Inu VOLT | US$0,0000002800 | 3,37% | 6,72% | US$15.274.191 | US$84.167,98 | 54.766.287.142.827 VOLT |
| 923 |  Pikaboss PIKA | US$0,00000004000 | 6,46% | 9,78% | US$15.263.566 | US$54.177,69 | 420.690.000.000.000 PIKA |
| 924 |  Byte BYTE | US$0,00001589 | -8,95% | 23,72% | US$15.327.201 | US$261.521 | 964.467.033.477 BYTE |
| 925 |  Aviator AVI | US$0,002213 | 11,13% | 12,54% | US$15.022.370 | US$42.726,12 | 6.786.824.276 AVI |
| 926 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 2,00% | 5,32% | US$14.940.708 | US$679.736 | 469.000.000.000.000 PEPE2.0 |
| 927 |  KLAYswap Protocol KSP | US$0,1923 | 4,72% | -3,09% | US$14.519.839 | US$114.818 | 75.504.222 KSP |
| 928 |  Diamond Launch DLC | US$0,1506 | 1,66% | 9,69% | US$14.483.919 | US$162.348 | 96.203.056 DLC |
| 929 |  iMe Lab LIME | US$0,03344 | 3,66% | -7,80% | US$14.472.975 | US$374.354 | 432.774.153 LIME |
| 930 |  Kava Lend HARD | US$0,1063 | 0,71% | -3,81% | US$14.325.955 | US$1.614.092 | 134.791.668 HARD |
| 931 |  Vectorspace AI VXV | US$0,2901 | 10,81% | 8,57% | US$14.366.141 | US$132.044 | 49.517.054 VXV |
| 932 |  GAMEE GMEE | US$0,01170 | -6,73% | -5,60% | US$14.198.294 | US$246.033 | 1.213.631.228 GMEE |
| 933 |  CatCoin CAT | - | 15,02% | 4,24% | US$14.078.380 | US$1.782.009 | 50.000.000.000.000.000 CAT |
| 934 |  DFI.Money YFII | US$365,12 | 2,48% | 0,82% | US$14.092.077 | US$2.899.725 | 38.596 YFII |
| 935 |  UNCX Network UNCX | US$302,60 | 1,09% | 3,56% | US$14.091.274 | - | 46.567 UNCX |
| 936 |  WiFi Map WIFI | US$0,02806 | 2,58% | 1,49% | US$14.093.110 | US$637.829 | 502.181.328 WIFI |
| 937 |  Viberate VIB | US$0,07045 | 4,10% | -2,46% | US$14.090.480 | US$934.981 | 199.995.000 VIB |
| 938 |  TG Casino TGC | US$0,1798 | 0,14% | -6,39% | US$14.086.467 | US$362.183 | 78.341.520 TGC |
| 939 |  Pitbull PIT | - | 0,67% | 5,92% | US$13.932.963 | US$136.025 | 40.192.158.063.660.000 PIT |
| 940 |  DeFiChain DFI | US$0,01681 | 1,77% | 5,44% | US$13.934.125 | US$1.362.803 | 828.938.980 DFI |
| 941 |  NATIX Network NATIX | US$0,0008617 | -0,83% | -13,36% | US$13.902.457 | US$291.556 | 16.132.952.900 NATIX |
| 942 |  Alitas ALT | US$0,1157 | 3,00% | -0,50% | US$13.880.619 | US$2.414,60 | 120.000.000 ALT |
| 943 |  AirSwap AST | US$0,07917 | 3,13% | -6,09% | US$13.814.252 | US$645.554 | 174.479.533 AST |
| 944 |  Cryptex Finance CTX | US$2,07 | 3,98% | 3,50% | US$13.877.599 | US$83.272,97 | 6.716.357 CTX |
| 945 |  THENA THE | US$0,2959 | 27,48% | 59,96% | US$13.818.261 | US$1.461.738 | 46.698.446 THE |
| 946 |  NuNet NTX | US$0,02744 | 2,24% | -7,66% | US$13.833.500 | US$51.135,02 | 504.084.665 NTX |
| 947 |  VITE VITE | US$0,01249 | -0,51% | 1,19% | US$13.784.040 | US$2.285.641 | 1.103.319.869 VITE |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,60 | -0,14% | -1,35% | US$13.787.994 | US$3.774.833 | 8.600.000 LAZIO |
| 949 |  Sentinel DVPN | US$0,0006928 | 0,26% | 7,78% | US$13.765.972 | US$222.518 | 19.869.901.477 DVPN |
| 950 |  KYVE Network KYVE | US$0,01929 | -0,33% | -3,37% | US$13.736.162 | US$5.910,75 | 712.097.106 KYVE |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.