Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sovryn SOV | US$0,4771 | 1,29% | -1,25% | US$30.496.219 | US$51.284,63 | 63.917.428 SOV |
| 702 |  Numbers Protocol NUM | US$0,04437 | 3,75% | 1,16% | US$30.407.008 | US$492.927 | 685.295.131 NUM |
| 703 |  Dora Factory DORA | US$0,05653 | 2,47% | -2,50% | US$30.373.883 | US$347.382 | 537.277.116 DORA |
| 704 |  GameStop GME | US$0,004390 | 0,00% | 27,83% | US$30.225.765 | US$9.152.102 | 6.885.214.218 GME |
| 705 |  DIMO DIMO | US$0,1260 | 6,84% | -8,52% | US$30.096.818 | US$425.575 | 238.859.335 DIMO |
| 706 |  COMBO COMBO | US$0,4220 | 2,09% | 2,44% | US$29.983.776 | US$1.543.843 | 71.051.748 COMBO |
| 707 |  Klaus KLAUS | US$0,03012 | -11,13% | 420,82% | US$30.116.201 | US$4.574.147 | 1.000.000.000 KLAUS |
| 708 |  Clore.ai CLORE | US$0,1177 | -4,17% | 14,08% | US$29.354.723 | US$3.229.677 | 249.491.637 CLORE |
| 709 |  IDEX IDEX | US$0,03685 | 2,03% | -2,23% | US$29.752.183 | US$1.714.136 | 807.488.993 IDEX |
| 710 |  Verasity VRA | US$0,003009 | 2,43% | 0,71% | US$29.618.287 | US$3.124.220 | 9.844.270.142 VRA |
| 711 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,71 | 1,04% | -3,07% | US$29.435.012 | US$5.367,46 | 741.276 QUICK |
| 712 |  Parcl PRCL | US$0,2033 | 5,46% | 6,78% | US$29.459.039 | US$13.422.699 | 144.901.780 PRCL |
| 713 |  Jen-Hsun Huang JHH | US$0,000003070 | -11,39% | -27,71% | US$29.691.797 | US$3.008.867 | 9.655.878.669.545 JHH |
| 714 |  Moss Coin MOC | US$0,07104 | 4,36% | 5,36% | US$29.588.702 | US$25.215.527 | 416.489.688 MOC |
| 715 |  DEAPcoin DEP | US$0,001087 | -3,11% | -8,52% | US$29.320.455 | US$788.004 | 26.978.413.910 DEP |
| 716 |  RabBitcoin RBTC | US$0,000003940 | 2,94% | -1,40% | US$29.295.134 | US$4.637.405 | 7.437.500.000.000 RBTC |
| 717 |  AVINOC AVINOC | US$0,07516 | 0,00% | 0,56% | US$29.257.455 | - | 389.244.472 AVINOC |
| 718 |  Measurable Data Token MDT | US$0,04307 | 2,38% | -0,35% | US$29.125.334 | US$1.793.952 | 676.157.013 MDT |
| 719 |  Harvest Finance FARM | US$42,23 | 3,10% | -1,07% | US$29.012.644 | US$1.044.853 | 687.054 FARM |
| 720 |  BIM BIM | US$1,14 | 0,24% | 0,08% | US$29.022.076 | US$87.244,70 | 25.455.074 BIM |
| 721 |  Reserve Dollar RSV | US$0,9990 | 0,02% | 0,02% | US$28.821.755 | - | 28.850.667 RSV |
| 722 |  Cream Finance CREAM | US$15,51 | 0,25% | -3,91% | US$28.782.606 | US$1.962.920 | 1.855.659 CREAM |
| 723 |  Opulous OPUL | US$0,08123 | 2,64% | 8,39% | US$28.827.176 | US$875.238 | 354.864.207 OPUL |
| 724 |  Velas VLX | US$0,01085 | 0,82% | -12,27% | US$28.650.549 | US$479.012 | 2.641.298.356 VLX |
| 725 |  VAIOT VAI | US$0,08212 | 1,99% | 6,07% | US$28.464.151 | US$370.105 | 346.633.063 VAI |
| 726 |  Polkastarter POLS | US$0,2855 | 1,18% | -5,58% | US$28.383.508 | US$914.866 | 99.401.432 POLS |
| 727 |  trac (Ordinals) TRAC | US$1,35 | 14,90% | 3,36% | US$28.411.928 | US$667.245 | 21.000.000 TRAC |
| 728 |  LinqAI LNQ | US$0,1368 | 1,72% | 9,40% | US$28.410.611 | US$325.516 | 207.668.246 LNQ |
| 729 |  GT Protocol GTAI | US$0,8059 | 2,37% | -0,31% | US$28.136.790 | US$4.549.039 | 34.912.497 GTAI |
| 730 |  Gearbox Protocol GEAR | US$0,005067 | 1,06% | -13,06% | US$28.259.749 | US$456.769 | 5.577.446.725 GEAR |
| 731 |  Doge Killer LEASH | US$263,56 | -1,13% | 0,03% | US$28.036.179 | US$3.856.879 | 106.373 LEASH |
| 732 |  SaucerSwap SAUCE | US$0,03923 | 0,60% | -5,00% | US$27.932.791 | US$194.656 | 711.969.147 SAUCE |
| 733 |  Moon Tropica CAH | US$12,44 | 0,45% | 22,41% | US$27.814.795 | US$102.148 | 2.236.269 CAH |
| 734 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03750 | 1,78% | 2,34% | US$27.797.110 | US$2.482.389 | 741.276.072 QUICK |
| 735 |  Multibit MUBI | US$0,02915 | -3,03% | -4,12% | US$27.691.237 | US$4.020.171 | 950.000.000 MUBI |
| 736 |  Shark Cat SC | US$0,02738 | 14,27% | -25,88% | US$27.099.350 | US$2.385.107 | 989.895.519 SC |
| 737 |  Doge Eat Doge OMNOM | US$0,00000009000 | 37,21% | 149,87% | US$27.404.307 | US$1.240.302 | 310.000.000.000.000 OMNOM |
| 738 |  Electronic USD eUSD | US$0,9991 | 0,05% | -0,10% | US$27.471.148 | US$95.469,58 | 27.494.711 eUSD |
| 739 |  ROGin AI ROG | US$0,4094 | -2,74% | 0,13% | US$27.426.032 | US$4.953.884 | 66.989.874 ROG |
| 740 |  WeBuy WE | US$0,07549 | -4,78% | -7,57% | US$27.330.565 | US$54.970,88 | 362.031.240 WE |
| 741 |  AVA AVA | US$0,4978 | 1,98% | -1,83% | US$27.189.222 | US$417.742 | 54.618.089 AVA |
| 742 |  Koala AI KOKO | US$0,000002990 | -0,11% | 6,91% | US$27.261.943 | US$121.267 | 9.110.383.747.597 KOKO |
| 743 |  Linear Finance LINA | US$0,003954 | 3,98% | 1,48% | US$27.021.810 | US$5.894.798 | 6.833.502.299 LINA |
| 744 |  Brainlet BRAINLET | US$0,02773 | 15,93% | -16,44% | US$26.421.355 | US$3.591.260 | 952.905.541 BRAINLET |
| 745 |  AhaToken AHT | US$0,004850 | 0,53% | 4,18% | US$27.362.703 | US$2.016.634 | 5.641.508.104 AHT |
| 746 |  Samoyedcoin SAMO | US$0,007401 | 2,82% | 10,00% | US$27.067.445 | US$540.972 | 3.657.134.467 SAMO |
| 747 |  StrikeX STRX | US$0,03112 | 3,63% | 8,24% | US$27.035.900 | US$719.748 | 868.706.378 STRX |
| 748 |  Burnedfi BURN | US$1,98 | -12,20% | 20,39% | US$26.698.996 | US$784.509 | 13.501.399 BURN |
| 749 |  PlayDapp PDA | US$0,04382 | 2,14% | 0,42% | US$26.371.142 | US$1.792.316 | 601.810.482 PDA |
| 750 |  FONSmartChain FON | US$1,39 | 14,05% | -2,50% | US$26.153.986 | US$308.542 | 18.806.642 FON |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.