Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BOB (ETH) BOB | US$0,00003775 | 3,32% | 0,74% | US$26.011.962 | US$2.935.312 | 689.127.646.403 BOB |
| 752 |  Coreum COREUM | US$0,06625 | -0,83% | 0,64% | US$25.491.411 | US$99.315,91 | 384.792.048 COREUM |
| 753 |  Fluence FLT | US$0,2852 | -6,02% | 3,73% | US$25.305.153 | US$281.278 | 88.738.143 FLT |
| 754 |  NEOPIN NPT | US$0,2198 | 0,95% | 0,36% | US$25.367.218 | US$714.445 | 115.393.026 NPT |
| 755 |  Alpha Quark Token AQT | US$0,9467 | 1,03% | -5,52% | US$25.378.510 | US$712.428 | 26.806.201 AQT |
| 756 |  Fractal Bitcoin FB | US$6,40 | 2,18% | -0,98% | US$25.359.833 | US$7.863.862 | 3.959.650 FB |
| 757 |  Green Satoshi Token (SOL) GST | US$0,01182 | -1,00% | -0,50% | US$25.188.378 | US$341.117 | 2.130.387.878 GST |
| 758 |  FEED EVERY GORILLA FEG | US$0,0003142 | -6,52% | -12,77% | US$25.307.094 | US$288.214 | 80.541.528.882 FEG |
| 759 |  Propchain PROPC | US$1,13 | 3,54% | -5,65% | US$25.279.462 | US$479.819 | 22.405.106 PROPC |
| 760 |  SAD HAMSTER HAMMY | US$0,02668 | 19,51% | -3,49% | US$25.130.370 | US$2.102.491 | 941.901.250 HAMMY |
| 761 |  VIDT DAO VIDT | US$0,02988 | 1,72% | -12,60% | US$25.169.154 | US$4.913.298 | 842.320.913 VIDT |
| 762 |  Basenji BENJI | US$0,02730 | 3,38% | 0,30% | US$25.175.669 | US$740.023 | 922.044.870 BENJI |
| 763 |  Neon EVM NEON | US$0,4317 | -3,59% | 38,16% | US$24.888.968 | US$2.548.069 | 57.651.000 NEON |
| 764 |  BFG Token BFG | US$0,02224 | -1,16% | -2,79% | US$24.975.368 | US$1.866,83 | 1.122.808.916 BFG |
| 765 |  Unifi Protocol DAO UNFI | US$2,88 | 1,10% | 6,33% | US$24.848.396 | US$12.335.918 | 8.629.041 UNFI |
| 766 |  Masa MASA | US$0,06957 | -1,67% | 7,20% | US$24.852.588 | US$2.619.824 | 357.230.961 MASA |
| 767 |  Stronghold Token SHX | US$0,004299 | -2,69% | 0,95% | US$24.909.855 | US$53.174,31 | 5.793.905.044 SHX |
| 768 |  ZTX ZTX | US$0,006199 | 2,72% | 6,21% | US$24.890.251 | US$1.945.175 | 4.015.011.825 ZTX |
| 769 |  Paxe PAXE | US$8,28 | 34,55% | -6,51% | US$24.851.385 | US$2.904.062 | 3.000.000 PAXE |
| 770 |  MiraclePlay MPT | US$0,03781 | -0,08% | 0,62% | US$24.834.678 | US$806.803 | 656.862.393 MPT |
| 771 |  FC Barcelona Fan Token BAR | US$1,96 | -0,16% | 5,46% | US$24.734.144 | US$4.726.431 | 12.616.879 BAR |
| 772 |  SIX SIX | US$0,02903 | -0,21% | 18,96% | US$24.700.704 | US$1.987.076 | 850.966.610 SIX |
| 773 |  Zukiverse ZUKI | US$0,6729 | 7,42% | -7,44% | US$24.774.436 | US$8.419,50 | 36.819.022 ZUKI |
| 774 |  XSGD XSGD | US$0,7645 | 0,51% | -0,31% | US$24.697.050 | US$168.190 | 32.304.079 XSGD |
| 775 |  Altura ALU | US$0,02492 | 2,06% | 14,37% | US$24.671.286 | US$10.046.900 | 990.000.000 ALU |
| 776 |  Alpaca Finance ALPACA | US$0,1638 | 7,19% | 2,45% | US$24.718.266 | US$7.629.915 | 150.861.069 ALPACA |
| 777 |  MetaMAFIA MAF | US$0,09094 | -4,33% | 62,07% | US$24.619.861 | US$425.910 | 270.712.816 MAF |
| 778 |  BurgerCities BURGER | US$0,4121 | 2,72% | 0,60% | US$24.669.588 | US$1.921.227 | 59.860.978 BURGER |
| 779 |  Wing Finance WING | US$5,29 | 1,85% | -3,64% | US$24.580.290 | US$3.550.565 | 4.644.070 WING |
| 780 |  OORT OORT | US$0,1130 | -0,17% | -4,00% | US$24.439.854 | US$709.551 | 216.241.267 OORT |
| 781 |  CEEK VR CEEK | US$0,03027 | 2,59% | 2,20% | US$24.386.069 | US$730.634 | 805.717.779 CEEK |
| 782 |  Counterparty XCP | US$9,39 | 0,21% | 28,71% | US$24.337.874 | US$2,82 | 2.592.154 XCP |
| 783 |  Edelcoin EDLC | US$1,13 | 0,03% | -0,02% | US$24.297.336 | US$5.406.959 | 21.592.038 EDLC |
| 784 |  IRISnet IRIS | US$0,01493 | 0,84% | 0,52% | US$24.197.979 | US$477.864 | 1.620.728.692 IRIS |
| 785 |  FIO Protocol FIO | US$0,03027 | 3,07% | -3,74% | US$24.046.926 | US$4.577.609 | 794.401.508 FIO |
| 786 |  Tranchess CHESS | US$0,1370 | 4,47% | -2,64% | US$23.973.903 | US$1.625.195 | 175.028.026 CHESS |
| 787 |  Beefy BIFI | US$295,64 | 2,71% | 1,17% | US$23.651.449 | US$437.066 | 80.000 BIFI |
| 788 |  dForce DF | US$0,03383 | 2,15% | 2,87% | US$23.678.256 | US$1.612.140 | 699.926.147 DF |
| 789 |  SelfKey KEY | US$0,003954 | 6,43% | 3,12% | US$23.722.879 | US$4.854.728 | 5.999.999.954 KEY |
| 790 |  Amaterasu Omikami OMIKAMI | US$0,02489 | -24,08% | 10,89% | US$23.570.273 | US$478.354 | 946.976.011 OMIKAMI |
| 791 |  Cornucopias COPI | US$0,02560 | 0,95% | 11,14% | US$23.474.790 | US$42.260,50 | 916.896.822 COPI |
| 792 |  nubcat NUB | US$0,02452 | 4,90% | -23,53% | US$23.293.735 | US$3.628.324 | 950.000.253 NUB |
| 793 |  Keep3rV1 KP3R | US$55,07 | -2,59% | 9,97% | US$23.414.127 | US$3.042.055 | 425.178 KP3R |
| 794 |  AdEx ADX | US$0,1619 | 2,11% | -0,25% | US$23.327.728 | US$1.903.226 | 144.046.027 ADX |
| 795 |  Synesis One SNS | US$0,05154 | 14,27% | 63,54% | US$23.514.473 | US$475.048 | 456.252.758 SNS |
| 796 |  Troll TROLL | US$0,00000002000 | 19,73% | 48,89% | US$23.006.022 | US$1.945.324 | 960.420.000.000.000 TROLL |
| 797 |  XeniosCoin XNC | US$0,3000 | 0,02% | 0,02% | US$22.880.482 | - | 76.274.958 XNC |
| 798 |  Scallop SCA | US$0,4042 | 4,13% | 12,86% | US$22.869.319 | US$3.770.532 | 56.583.836 SCA |
| 799 |  Botto BOTTO | US$0,4730 | -0,69% | 58,26% | US$22.796.158 | US$447.036 | 48.192.710 BOTTO |
| 800 |  Save SLND | US$0,6012 | -1,99% | -23,00% | US$22.664.727 | US$48.829,84 | 37.696.632 SLND |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.