Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001388 | 1,40% | 1,57% | US$13.665.310 | US$71.247,92 | 9.843.756.487 QTCON |
| 952 |  KlimaDAO KLIMA | US$1,71 | -0,48% | 0,88% | US$13.658.411 | US$249.112 | 7.997.365 KLIMA |
| 953 |  Hegic HEGIC | US$0,01942 | -1,40% | -3,36% | US$13.663.166 | US$91.737,74 | 703.727.349 HEGIC |
| 954 |  BobaCat PSPS | US$0,02363 | 3,69% | 25,82% | US$13.637.948 | US$167.802 | 577.172.773 PSPS |
| 955 |  zkRace ZERC | US$0,1137 | -0,93% | -20,88% | US$13.642.760 | US$119.484 | 120.000.000 ZERC |
| 956 |  Swarm BZZ | US$0,2584 | 2,33% | -6,09% | US$13.592.979 | US$4.133.545 | 52.600.661 BZZ |
| 957 |  Ben the Dog BENDOG | US$0,01349 | 0,13% | -12,40% | US$13.482.973 | US$737.991 | 999.780.947 BENDOG |
| 958 |  GYEN GYEN | US$0,006381 | -1,82% | -4,13% | US$13.393.191 | US$4.195,41 | 2.098.780.833 GYEN |
| 959 |  Aventus AVT | US$2,26 | 13,00% | 10,79% | US$13.560.568 | US$706.335 | 6.000.000 AVT |
| 960 |  SuperWalk GRND | US$0,09488 | -5,28% | 3,67% | US$13.323.691 | US$2.465.050 | 140.428.613 GRND |
| 961 |  Mdex MDX | US$0,01400 | 0,75% | 0,64% | US$13.304.282 | US$450.987 | 950.246.937 MDX |
| 962 |  XCAD Network XCAD | US$0,2786 | -3,80% | -10,89% | US$13.295.262 | US$2.129.375 | 47.726.796 XCAD |
| 963 |  Galatasaray Fan Token GAL | US$1,76 | -0,08% | 3,11% | US$13.295.602 | US$534.506 | 7.534.665 GAL |
| 964 |  OpenGPU oGPU | US$1,05 | -3,06% | -10,90% | US$13.189.922 | US$63.887,03 | 12.545.497 oGPU |
| 965 |  Sabai Protocol SABAI | US$0,02628 | -2,69% | -6,56% | US$13.167.338 | US$159.017 | 500.973.853 SABAI |
| 966 |  Kryll KRL | US$0,3557 | 0,88% | 2,00% | US$13.128.789 | US$69.532,04 | 36.911.369 KRL |
| 967 |  Openfabric AI OFN | US$0,1231 | -5,45% | -0,70% | US$12.964.056 | US$276.608 | 105.278.887 OFN |
| 968 |  zKML ZKML | US$0,1390 | 3,54% | -1,83% | US$12.986.387 | US$90.228,76 | 93.403.600 ZKML |
| 969 |  Inverse Finance INV | US$21,91 | -1,25% | 2,57% | US$12.989.575 | US$163.363 | 592.743 INV |
| 970 |  ALTAVA TAVA | US$0,02582 | 0,37% | 7,55% | US$13.139.347 | US$1.495.773 | 508.811.996 TAVA |
| 971 |  Katana Inu KATA | US$0,0004720 | 1,06% | 9,05% | US$12.849.699 | US$280.227 | 27.226.308.014 KATA |
| 972 |  Baby BNB BABYBNB | US$0,02217 | -18,76% | -58,89% | US$12.301.115 | US$2.662.132 | 554.838.710 BABYBNB |
| 973 |  Castello Coin CAST | US$0,06014 | 0,24% | 9,41% | US$12.769.991 | US$121,57 | 212.328.507 CAST |
| 974 |  sUSD SUSD | US$0,9996 | 0,17% | 0,29% | US$12.695.443 | US$343.049 | 12.700.211 SUSD |
| 975 |  Skey Network SKEY | US$0,06984 | 5,50% | 40,43% | US$12.685.528 | US$491.325 | 181.631.354 SKEY |
| 976 |  TROY TROY | US$0,001468 | 0,54% | -2,68% | US$12.660.169 | US$2.820.424 | 8.625.000.000 TROY |
| 977 |  Kwenta KWENTA | US$29,27 | 3,35% | -3,55% | US$12.640.875 | US$123.963 | 431.809 KWENTA |
| 978 |  Dimecoin DIME | US$0,00002642 | 1,50% | 8,43% | US$12.636.956 | - | 478.333.438.962 DIME |
| 979 |  TRVL TRVL | US$0,03780 | -0,21% | 8,92% | US$12.603.309 | US$83.251,23 | 333.398.905 TRVL |
| 980 |  SPECTRE AI SPECTRE | US$1,38 | -7,33% | -11,00% | US$12.578.010 | US$58.941,36 | 9.093.998 SPECTRE |
| 981 |  Wet Ass Pussy WAP | US$0,01241 | -28,28% | -4,61% | US$12.407.191 | US$11.447.363 | 1.000.000.000 WAP |
| 982 |  Colony CLY | US$0,1160 | 2,15% | 1,88% | US$12.522.601 | US$15.096,57 | 107.949.340 CLY |
| 983 |  Creo Engine CREO | US$0,04316 | 1,60% | -12,90% | US$12.528.361 | US$1.170.124 | 290.296.616 CREO |
| 984 |  Shapeshift FOX Token FOX | US$0,03301 | 1,59% | -3,80% | US$12.448.828 | US$138.931 | 377.154.162 FOX |
| 985 |  BADMAD ROBOTS METAL | US$0,01723 | 5,84% | 24,13% | US$12.393.848 | US$57.363,28 | 719.299.800 METAL |
| 986 |  Meter Governance MTRG | US$0,3930 | 0,30% | -7,67% | US$12.351.085 | US$110.474 | 31.424.100 MTRG |
| 987 |  Synternet NOIA | US$0,05021 | 1,74% | -1,38% | US$12.331.905 | US$15.197,53 | 245.623.242 NOIA |
| 988 |  Comtech Gold CGO | US$87,25 | 0,85% | 2,46% | US$12.302.818 | US$652.368 | 141.000 CGO |
| 989 |  BarnBridge BOND | US$1,55 | -0,17% | 0,16% | US$12.245.321 | US$931.826 | 7.910.262 BOND |
| 990 |  UNKJD MBS | US$0,01951 | 1,05% | -24,51% | US$12.203.279 | US$185.544 | 625.437.750 MBS |
| 991 |  Metacade MCADE | US$0,009166 | -0,18% | -3,63% | US$12.197.247 | US$364.771 | 1.330.753.754 MCADE |
| 992 |  Cult DAO CULT | US$0,000002820 | -1,53% | 41,67% | US$12.194.590 | US$80.994,75 | 4.318.690.730.920 CULT |
| 993 |  Statter Network STT | US$0,2418 | -0,94% | -10,77% | US$12.170.971 | US$1.597.632 | 50.344.589 STT |
| 994 |  Decubate DCB | US$0,03170 | -1,16% | -2,30% | US$12.134.238 | US$57.747,32 | 382.813.836 DCB |
| 995 |  FC Porto Fan Token PORTO | US$1,68 | -0,40% | 4,24% | US$12.126.595 | US$3.513.534 | 7.218.206 PORTO |
| 996 |  OpenChat CHAT | US$0,4045 | 4,27% | -2,82% | US$12.113.332 | US$7.038,94 | 29.948.057 CHAT |
| 997 |  Prosper PROS | US$0,3725 | 1,56% | -12,31% | US$12.136.975 | US$2.497.049 | 32.586.580 PROS |
| 998 |  Nibiru Chain NIBI | US$0,06486 | 3,78% | -9,32% | US$12.109.193 | US$833.842 | 186.694.846 NIBI |
| 999 |  DeepBrain Chain DBC | US$0,002229 | 0,40% | -6,64% | US$12.099.928 | US$116.958 | 5.428.952.299 DBC |
| 1000 |  Lil Bub BUB | US$0,01200 | -7,37% | 3,55% | US$12.004.674 | US$146.880 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.