Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Waffles Davincij15's Cat $WAFFLES | US$0,01366 | 3,09% | 3,98% | US$12.218.340 | US$467.538 | 894.466.543 $WAFFLES |
| 1002 |  Bloktopia BLOK | US$0,0006868 | 3,28% | -6,26% | US$12.043.263 | US$251.542 | 17.536.640.676 BLOK |
| 1003 |  Atlas Navi NAVI | US$0,1247 | 3,89% | 10,69% | US$12.028.570 | US$193.588 | 96.482.744 NAVI |
| 1004 |  Ooki Protocol OOKI | US$0,001340 | 3,19% | 3,11% | US$11.978.043 | US$597.726 | 8.941.074.974 OOKI |
| 1005 |  Luckycoin LKY | US$0,6360 | 6,24% | 0,00% | US$12.292.144 | - | 19.326.319 LKY |
| 1006 |  SpookySwap BOO | US$1,27 | 0,79% | 1,02% | US$11.936.615 | US$96.118,86 | 9.390.930 BOO |
| 1007 |  Bitcoin Atom BCA | US$0,6475 | 2,68% | 0,46% | US$11.926.726 | - | 18.418.931 BCA |
| 1008 |  SwftCoin SWFTC | US$0,002969 | 2,92% | 2,71% | US$11.892.325 | US$1.307.412 | 4.004.999.999 SWFTC |
| 1009 |  MileVerse MVC | US$0,004303 | 0,93% | -0,63% | US$11.880.262 | US$304.981 | 2.761.029.999 MVC |
| 1010 |  Hege HEGE | US$0,01188 | 7,83% | -1,16% | US$11.879.054 | US$566.832 | 999.852.397 HEGE |
| 1011 |  Peercoin PPC | US$0,4051 | -0,54% | 1,68% | US$11.825.094 | US$75.010,52 | 29.193.734 PPC |
| 1012 |  Electric Vehicle Zone EVZ | US$0,005366 | -0,56% | 0,95% | US$11.813.409 | US$265.983 | 2.201.372.137 EVZ |
| 1013 |  Bitcoin Diamond BCD | US$0,06288 | 2,35% | 2,78% | US$11.727.494 | US$4.375,64 | 186.492.898 BCD |
| 1014 |  Sperax SPA | US$0,006924 | 3,80% | 3,20% | US$11.712.795 | US$822.946 | 1.691.682.261 SPA |
| 1015 |  Kleros PNK | US$0,01506 | 0,77% | -2,72% | US$11.699.140 | US$113.677 | 776.626.703 PNK |
| 1016 |  AC Milan Fan Token ACM | US$1,59 | -0,30% | -1,10% | US$11.712.658 | US$1.854.316 | 7.366.977 ACM |
| 1017 |  KOMPETE KOMPETE | US$0,01556 | 4,71% | 35,95% | US$11.685.078 | US$15.580,95 | 750.874.987 KOMPETE |
| 1018 |  Ledger AI LEDGER | US$0,006084 | 51,47% | 83,59% | US$11.678.385 | US$196.377 | 1.919.424.537 LEDGER |
| 1019 |  Common Wealth WLTH | US$0,03696 | 2,11% | -1,87% | US$11.641.222 | US$47.587,82 | 315.010.666 WLTH |
| 1020 |  PAW PAW | US$0,00000001000 | 0,25% | -4,58% | US$11.717.967 | US$114.880 | 947.958.529.404.516 PAW |
| 1021 |  Vara Network VARA | US$0,01977 | -1,83% | -12,98% | US$11.629.247 | US$198.772 | 588.209.407 VARA |
| 1022 |  Chrono.tech TIME | US$16,32 | 0,07% | -3,62% | US$11.589.813 | US$32.812,75 | 710.113 TIME |
| 1023 |  Koinos KOIN | US$0,1388 | -9,60% | -8,75% | US$11.554.265 | US$46.497,88 | 83.257.338 KOIN |
| 1024 |  DUKO DUKO | US$0,001190 | 0,51% | 7,12% | US$11.499.296 | US$627.902 | 9.663.955.990 DUKO |
| 1025 |  Atletico De Madrid Fan Token ATM | US$2,17 | -0,24% | -5,91% | US$11.540.202 | US$1.306.223 | 5.329.205 ATM |
| 1026 |  Polaris Share POLA | US$0,02386 | 0,03% | 4,43% | US$11.529.243 | US$413.070 | 483.180.747 POLA |
| 1027 |  SwissCheese SWCH | US$0,3002 | 3,06% | -20,01% | US$11.482.368 | US$546.986 | 38.248.822 SWCH |
| 1028 |  SHPING SHPING | US$0,005031 | 0,39% | -0,33% | US$11.503.856 | US$73.729,06 | 2.286.791.464 SHPING |
| 1029 |  r/CryptoCurrency Moons MOON | US$0,1074 | -0,01% | 6,15% | US$11.471.606 | US$67.154,36 | 106.776.318 MOON |
| 1030 |  HI HI | US$0,0004707 | -0,09% | -0,06% | US$11.474.241 | US$247.532 | 24.374.900.660 HI |
| 1031 |  Blocksquare Token BST | US$0,2245 | 2,16% | 19,69% | US$11.451.664 | US$46.240,04 | 51.000.437 BST |
| 1032 |  RyuJin RYU | US$0,00000001000 | -11,23% | 31,54% | US$11.411.147 | US$373.974 | 963.849.991.678.536 RYU |
| 1033 |  Dacxi DACXI | US$0,001255 | -1,90% | 21,62% | US$11.298.543 | US$28.808,22 | 9.000.000.000 DACXI |
| 1034 |  Zypto ZYPTO | US$0,01261 | -0,02% | -2,54% | US$11.300.350 | US$90.144,20 | 896.457.994 ZYPTO |
| 1035 |  Suku SUKU | US$0,06301 | 1,09% | 0,96% | US$11.241.037 | US$241.233 | 178.403.407 SUKU |
| 1036 |  Tornado Cash TORN | US$2,11 | 5,39% | -0,33% | US$11.128.445 | US$74.633,96 | 5.262.345 TORN |
| 1037 |  Shrapnel SHRAP | US$0,04608 | 1,30% | -1,71% | US$11.100.535 | US$2.116.189 | 240.900.741 SHRAP |
| 1038 |  Splintershards SPS | US$0,008353 | 0,61% | 9,74% | US$11.092.608 | US$68.614,04 | 1.327.940.171 SPS |
| 1039 |  BreederDAO BREED | US$0,01661 | -0,69% | 6,33% | US$11.080.568 | US$531.734 | 666.938.233 BREED |
| 1040 |  Nexa NEXA | US$0,000001900 | 0,38% | -14,21% | US$11.147.022 | US$157.861 | 5.859.620.000.000 NEXA |
| 1041 |  OAX OAX | US$0,1441 | 0,91% | 6,20% | US$11.099.231 | US$1.599.171 | 77.034.446 OAX |
| 1042 |  MongCoin $MONG | US$0,00000002000 | 30,55% | 20,44% | US$10.842.070 | US$1.636.681 | 581.196.039.603.956 $MONG |
| 1043 |  TrustSwap SWAP | US$0,1100 | -1,34% | -0,57% | US$11.004.452 | US$263.809 | 99.995.164 SWAP |
| 1044 |  Celsius CEL | US$0,2917 | 2,06% | -5,55% | US$11.001.274 | US$1.286.058 | 37.720.111 CEL |
| 1045 |  Dvision Network DVI | US$0,01379 | 0,92% | 3,10% | US$10.973.090 | US$795.600 | 795.596.290 DVI |
| 1046 |  Alltoscan ATS | US$0,1762 | -6,53% | -4,45% | US$10.866.743 | US$34.715,56 | 61.656.195 ATS |
| 1047 |  Crypto Asset Governance Alliance CAGA | US$0,0001764 | -0,56% | -9,09% | US$10.849.059 | US$447.699 | 61.492.072.802 CAGA |
| 1048 |  WhiteCoin XWC | US$0,01414 | 10,23% | -10,71% | US$10.806.603 | US$193.145 | 764.324.623 XWC |
| 1049 |  Inter Milan Fan Token INTER | US$1,50 | -0,29% | 2,14% | US$10.748.948 | US$243.945 | 7.169.293 INTER |
| 1050 |  Radiant RXD | US$0,0009006 | -0,09% | -7,67% | US$10.704.153 | US$177.485 | 11.885.321.803 RXD |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.