Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Open Custody Protocol OPEN | US$0,007879 | 0,52% | -5,06% | US$6.820.241 | US$410.180 | 865.575.838 OPEN |
| 1202 |  SyncGPT SYNC | US$0,03409 | 3,35% | 9,70% | US$6.818.879 | US$110,14 | 200.000.000 SYNC |
| 1203 |  Pikamoon PIKA | US$0,0003899 | -7,17% | 3,79% | US$6.805.314 | US$29.770,52 | 17.453.432.079 PIKA |
| 1204 |  Kimbo KIMBO | US$0,00009800 | 4,72% | 16,38% | US$6.802.894 | US$44.161,58 | 69.420.000.000 KIMBO |
| 1205 |  FNCY FNCY | US$0,006422 | -14,18% | -12,65% | US$6.786.894 | US$28.431,68 | 1.056.861.858 FNCY |
| 1206 |  Big Data Protocol BDP | US$0,1290 | 0,67% | 6,86% | US$6.741.728 | US$119.037 | 52.278.856 BDP |
| 1207 |  ivendPay IVPAY | US$0,007943 | 0,77% | -3,82% | US$6.741.669 | US$667.770 | 848.772.112 IVPAY |
| 1208 |  Ta-da TADA | US$0,02800 | 0,56% | -4,30% | US$6.736.886 | US$134.366 | 240.588.835 TADA |
| 1209 |  GameZone GZONE | US$0,007955 | 1,71% | 1,96% | US$6.683.018 | US$2.092,51 | 840.117.285 GZONE |
| 1210 |  ZeroLend ZERO | US$0,0002461 | 0,19% | -17,76% | US$6.658.098 | US$4.788.347 | 27.050.359.120 ZERO |
| 1211 |  Fei USD FEI | US$0,9751 | 0,10% | 0,03% | US$6.639.809 | US$86.163,58 | 6.809.278 FEI |
| 1212 |  Phantasma SOUL | US$0,05346 | 0,21% | -3,56% | US$6.636.227 | US$312.702 | 124.129.198 SOUL |
| 1213 |  AmonD AMON | US$0,0009229 | -2,62% | -1,62% | US$6.623.329 | US$1.963,53 | 7.176.499.999 AMON |
| 1214 |  Venus DAI vDAI | US$0,02412 | 0,02% | 0,12% | US$6.622.256 | - | 274.537.625 vDAI |
| 1215 |  Nuco.cloud NCDT | US$0,1995 | -5,12% | -10,55% | US$6.616.329 | US$183.625 | 33.168.136 NCDT |
| 1216 |  Origin DeFi Governance OGV | US$0,007690 | -3,39% | 6,12% | US$6.611.601 | US$221.432 | 859.782.377 OGV |
| 1217 |  Orange ORNJ | US$0,08287 | 0,53% | -11,23% | US$6.596.526 | US$1.291.674 | 79.600.000 ORNJ |
| 1218 |  Dejitaru Tsuka TSUKA | US$0,006566 | -3,84% | 8,19% | US$6.565.710 | US$102.603 | 1.000.000.000 TSUKA |
| 1219 |  LATOKEN LA | US$0,01724 | -3,98% | -10,55% | US$6.554.609 | US$453,69 | 380.105.462 LA |
| 1220 |  MASQ MASQ | US$0,1906 | 0,06% | 0,13% | US$6.553.872 | US$35.727,10 | 34.379.475 MASQ |
| 1221 |  RabbitX RBX | US$0,01159 | 25,74% | 3,08% | US$6.521.317 | US$50.517,68 | 562.534.002 RBX |
| 1222 |  Dragonchain DRGN | US$0,01757 | -9,17% | -32,96% | US$6.514.853 | US$3.667,26 | 370.772.651 DRGN |
| 1223 |  Baanx BXX | US$0,03410 | -1,29% | -6,02% | US$6.524.113 | US$21.247,01 | 191.318.150 BXX |
| 1224 |  Lets Fuckin Go LFGO | US$0,006475 | 24,42% | 16,57% | US$6.473.733 | US$169.843 | 999.841.248 LFGO |
| 1225 |  YooShi YOOSHI | US$0,00000002000 | 10,91% | 3,79% | US$6.433.652 | US$64.836,10 | 370.372.757.965.367 YOOSHI |
| 1226 |  Mystiko Network XZK | US$0,02764 | -14,70% | -19,65% | US$6.349.251 | US$436.841 | 229.727.704 XZK |
| 1227 |  Shina Inu SHI | US$0,0000005300 | -4,77% | 6,59% | US$6.425.218 | US$298.263 | 12.215.422.502.184 SHI |
| 1228 |  Choise.ai CHO | US$0,02011 | 0,35% | -13,97% | US$6.416.440 | US$3.397.850 | 319.104.631 CHO |
| 1229 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,02% | US$6.404.550 | US$43.196,41 | 27.258.765 EMRX |
| 1230 |  Ref Finance REF | US$0,1778 | 2,71% | -4,96% | US$6.369.382 | US$67.346,24 | 35.815.877 REF |
| 1231 |  HAPI Protocol HAPI | US$8,73 | 1,54% | 5,32% | US$6.393.800 | US$60.398,05 | 732.233 HAPI |
| 1232 |  Fuse FUSE | US$0,02907 | 0,53% | -1,93% | US$6.392.756 | US$622.675 | 219.882.167 FUSE |
| 1233 |  SaitaChain Coin STC | US$0,0001466 | 0,51% | 71,48% | US$6.362.433 | US$9.895,69 | 43.400.600.276 STC |
| 1234 |  ROA CORE ROA | US$0,01549 | -0,50% | 4,09% | US$6.319.075 | US$638.702 | 407.866.733 ROA |
| 1235 |  LABEL AI LBL | US$0,002812 | 4,65% | 3,36% | US$6.274.908 | US$1.492.825 | 2.231.382.582 LBL |
| 1236 |  Decimated DIO | US$0,01447 | 8,90% | 26,76% | US$6.303.528 | US$248.520 | 435.587.921 DIO |
| 1237 |  BEERCOIN BEER | US$0,00001145 | -18,26% | -22,79% | US$6.295.929 | US$3.456.773 | 549.761.339.928 BEER |
| 1238 |  UnityMeta UMT | US$266,68 | -5,35% | -9,88% | US$6.281.540 | US$122.748 | 23.555 UMT |
| 1239 |  TEMCO TEMCO | US$0,001570 | -0,24% | 0,64% | US$6.238.194 | US$45.522,73 | 3.973.256.413 TEMCO |
| 1240 |  STFX STFX | US$0,03586 | -10,07% | 80,37% | US$6.228.176 | US$361.892 | 173.690.368 STFX |
| 1241 |  Nash NEX | US$0,1456 | 5,05% | -0,54% | US$6.190.887 | US$310,10 | 42.523.354 NEX |
| 1242 |  KiboShib KIBSHI | US$0,000006160 | -4,11% | 92,86% | US$6.164.363 | US$268.763 | 1.000.000.000.000 KIBSHI |
| 1243 |  GameGPT DUEL | US$0,002089 | 10,64% | -23,79% | US$6.171.313 | US$4.457.290 | 2.954.764.892 DUEL |
| 1244 |  MAGA AGAIN MAGAA | US$0,006196 | 17,49% | 8,51% | US$6.196.213 | US$612.727 | 1.000.000.000 MAGAA |
| 1245 |  UBXS Token UBXS | US$0,1080 | 1,81% | 14,28% | US$6.174.411 | US$131.696 | 57.155.070 UBXS |
| 1246 |  Venus LTC vLTC | US$1,49 | 0,57% | 11,78% | US$6.153.147 | - | 4.142.378 vLTC |
| 1247 |  Suzuverse SGT | US$0,6113 | 0,04% | -19,66% | US$6.144.947 | US$526.334 | 10.052.927 SGT |
| 1248 |  Origin Dollar OUSD | US$0,9983 | 0,00% | 0,05% | US$6.137.956 | US$121.057 | 6.148.327 OUSD |
| 1249 |  Script Network SCPT | US$0,01232 | 3,74% | 7,90% | US$6.105.566 | US$263.869 | 495.679.653 SCPT |
| 1250 |  Cryptify AI CRAI | US$0,008778 | -1,82% | 39,17% | US$6.144.462 | US$538.187 | 700.000.000 CRAI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.