Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Prisma mkUSD MKUSD | US$0,9934 | 0,37% | 0,11% | US$3.910.969 | US$95.975,23 | 3.936.759 MKUSD |
| 1402 |  Astrafer ASTRAFER | US$0,02489 | -2,92% | -4,77% | US$3.893.416 | US$20,45 | 156.417.090 ASTRAFER |
| 1403 |  Cate CATE | US$0,003899 | 3,27% | -8,34% | US$3.898.986 | US$3.650.677 | 1.000.000.000 CATE |
| 1404 |  Everest ID | US$0,03298 | 0,27% | -0,34% | US$3.848.261 | US$47.080,85 | 116.700.000 ID |
| 1405 |  JetTon Games JETTON | US$0,7301 | 1,19% | -18,70% | US$3.849.281 | US$228.043 | 5.272.441 JETTON |
| 1406 |  Verse VERSE | US$0,0001900 | 5,55% | -3,24% | US$3.830.668 | US$14.552,42 | 20.159.064.828 VERSE |
| 1407 |  GameSwift GSWIFT | US$0,06059 | 2,05% | 0,33% | US$3.794.050 | US$135.126 | 62.621.513 GSWIFT |
| 1408 |  milestoneBased MILE | US$0,06699 | 0,02% | 49,62% | US$3.788.905 | US$32,55 | 56.555.784 MILE |
| 1409 |  analoS ANALOS | US$0,00004584 | 2,12% | -10,23% | US$3.762.463 | US$2.509.281 | 82.080.218.235 ANALOS |
| 1410 |  Shyft Network SHFT | US$0,001689 | -16,20% | -18,47% | US$3.757.572 | US$32.856,19 | 2.224.248.636 SHFT |
| 1411 |  VGX Token VGX | US$0,01092 | 1,96% | -0,51% | US$3.742.057 | US$2.099.364 | 342.690.851 VGX |
| 1412 |  Dark Frontiers DARK | US$0,02151 | -0,25% | 0,61% | US$3.723.666 | US$14.876,30 | 173.109.555 DARK |
| 1413 |  GoChain GO | US$0,002869 | 1,17% | -3,39% | US$3.679.476 | US$1.338,51 | 1.282.577.253 GO |
| 1414 |  Portugal National Team Fan Token POR | US$0,8124 | -0,25% | -3,27% | US$3.709.426 | US$100.208 | 4.566.058 POR |
| 1415 |  Milady Wif Hat LADYF | US$0,00001476 | 3,28% | 7,63% | US$3.690.695 | US$2.791,77 | 249.997.993.545 LADYF |
| 1416 |  Everton Fan Token EFC | US$0,8811 | -0,08% | -1,07% | US$3.669.409 | US$248.885 | 4.164.383 EFC |
| 1417 |  BRN Metaverse BRN | US$0,1412 | 1,84% | 7,16% | US$3.661.908 | US$283.713 | 25.925.891 BRN |
| 1418 |  LBRY Credits LBC | US$0,005585 | 4,32% | -23,34% | US$3.653.595 | US$765,94 | 654.237.215 LBC |
| 1419 |  WeFi WEFI | US$0,08713 | 0,01% | 12,74% | US$3.649.367 | US$70.486,99 | 41.883.332 WEFI |
| 1420 |  Bostrom BOOT | US$0,00000001000 | 1,06% | -11,60% | US$3.633.034 | US$981,14 | 591.488.205.723.898 BOOT |
| 1421 |  BabyCate BABYCATE | US$0,000005260 | 14,83% | -30,55% | US$3.569.670 | US$584.509 | 678.370.367.478 BABYCATE |
| 1422 |  UnMarshal MARSH | US$0,06425 | 2,66% | 0,81% | US$3.609.714 | US$419.930 | 56.183.060 MARSH |
| 1423 |  Zynecoin ZYN | US$0,08586 | -13,50% | -0,79% | US$3.597.959 | US$36.772,50 | 41.903.029 ZYN |
| 1424 |  Rai Reflex Index RAI | US$3,03 | 1,21% | -0,16% | US$3.579.339 | US$15.635,04 | 1.182.024 RAI |
| 1425 |  Fusion FSN | US$0,04610 | 1,14% | -8,75% | US$3.553.979 | US$71.105,84 | 77.095.154 FSN |
| 1426 |  TABOO TOKEN TABOO | US$0,0003644 | 0,73% | -9,93% | US$3.564.763 | US$16.189,24 | 9.782.678.080 TABOO |
| 1427 |  CumRocket CUMMIES | US$0,002679 | -0,86% | 5,27% | US$3.537.679 | US$350.124 | 1.320.428.309 CUMMIES |
| 1428 |  Orbofi AI OBI | US$0,008461 | 7,95% | 15,48% | US$3.502.937 | US$189.840 | 414.000.000 OBI |
| 1429 |  SUNCAT SUNCAT | US$0,003530 | 4,33% | 25,08% | US$3.530.121 | US$3.130.904 | 1.000.000.000 SUNCAT |
| 1430 |  TriumphX TRIX | US$0,0006844 | 1,65% | 9,66% | US$3.505.359 | - | 5.122.191.387 TRIX |
| 1431 |  DeFi Land DFL | US$0,0004905 | 4,75% | -10,05% | US$3.500.986 | US$7.889,07 | 7.137.303.616 DFL |
| 1432 |  CatDog CATDOG | US$0,00003502 | 1,58% | -5,57% | US$3.501.882 | US$870.838 | 100.000.000.000 CATDOG |
| 1433 |  Gameswap GSWAP | US$0,2929 | 0,00% | 3,25% | US$3.469.768 | - | 11.846.719 GSWAP |
| 1434 |  EML Protocol EML | US$0,08534 | 4,61% | -41,48% | US$3.392.027 | US$678.582 | 39.745.310 EML |
| 1435 |  Napoli Fan Token NAP | US$1,62 | -0,60% | 0,97% | US$3.456.955 | US$251.524 | 2.129.076 NAP |
| 1436 |  UX Chain UX | US$0,0008646 | 0,71% | -2,09% | US$3.444.826 | US$92.835,82 | 3.984.164.930 UX |
| 1437 |  Vulcan Forged (LAVA) LAVA | US$0,01383 | 0,77% | -9,64% | US$3.401.565 | US$186.356 | 245.895.290 LAVA |
| 1438 |  Divi DIVI | US$0,0008330 | 2,65% | -11,80% | US$3.384.839 | US$143.848 | 4.063.438.005 DIVI |
| 1439 |  dHedge DAO DHT | US$0,06324 | -0,16% | -0,25% | US$3.413.105 | US$5.895,97 | 53.967.021 DHT |
| 1440 |  Geojam Token JAM | US$0,0005268 | 9,29% | 21,03% | US$3.422.543 | US$122.444 | 6.497.260.250 JAM |
| 1441 |  Abelian ABEL | US$0,04096 | -4,90% | -19,20% | US$3.387.725 | US$23.232,93 | 82.707.712 ABEL |
| 1442 |  Vabble VAB | US$0,003680 | 5,87% | 12,96% | US$3.397.829 | US$7.447,02 | 923.304.885 VAB |
| 1443 |  Ternoa CAPS | US$0,002621 | -2,42% | 3,98% | US$3.372.969 | US$738.366 | 1.287.030.207 CAPS |
| 1444 |  Crypton CRP | US$0,3223 | -36,65% | -39,24% | US$3.383.707 | US$282.251 | 10.499.252 CRP |
| 1445 |  Witch Token WITCH | US$0,1252 | 28,55% | 10,76% | US$3.419.071 | US$15.945.763 | 27.299.365 WITCH |
| 1446 |  EverRise RISE | US$0,00005277 | 4,61% | 10,69% | US$3.370.734 | US$7.307,22 | 63.879.133.973 RISE |
| 1447 |  Lambda LAMB | US$0,002066 | 9,52% | -7,64% | US$3.401.120 | US$1.683.746 | 1.646.414.198 LAMB |
| 1448 |  TENT TENT | US$0,08659 | 1,55% | 8,75% | US$3.347.785 | - | 38.664.688 TENT |
| 1449 |  REV3AL REV3L | US$0,009137 | -1,54% | -4,97% | US$3.343.549 | US$57.902,68 | 365.950.750 REV3L |
| 1450 |  Ignis IGNIS | US$0,004384 | 0,77% | 30,17% | US$3.336.535 | US$25,28 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.