Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Deeper Network DPR | US$0,001890 | -2,12% | 31,51% | US$5.266.214 | US$258.850 | 2.786.200.993 DPR |
| 1302 |  IMPT IMPT | US$0,003963 | 16,65% | 34,59% | US$5.293.778 | US$640.727 | 1.335.768.269 IMPT |
| 1303 |  MAHA.xyz MAHA | US$1,20 | -0,45% | -21,79% | US$5.266.519 | US$283.267 | 4.391.496 MAHA |
| 1304 |  Onooks OOKS | US$0,4681 | 2,10% | 9,67% | US$5.252.978 | US$1.862,05 | 11.221.615 OOKS |
| 1305 |  NFTX NFTX | US$31,78 | -1,44% | 37,09% | US$5.223.880 | US$344,03 | 164.362 NFTX |
| 1306 |  Catboy CATBOY | US$0,02762 | 0,86% | 15,26% | US$5.215.635 | US$462.943 | 188.804.718 CATBOY |
| 1307 |  Populous PPT | US$0,08979 | 25,67% | 17,41% | US$4.781.588 | US$69.555,34 | 53.252.246 PPT |
| 1308 |  BitShares BTS | US$0,001740 | 2,06% | -0,57% | US$5.212.424 | US$82.893,09 | 2.995.060.000 BTS |
| 1309 |  MetFi METFI | US$0,4052 | -3,48% | -6,12% | US$5.173.498 | US$231.951 | 12.766.284 METFI |
| 1310 |  Xend Finance RWA | US$0,04829 | 0,50% | 6,76% | US$5.168.208 | US$57.098,30 | 107.033.500 RWA |
| 1311 |  Hydranet HDN | US$0,03221 | -1,59% | -7,90% | US$5.106.666 | US$18.877,05 | 158.528.886 HDN |
| 1312 |  Somnium Space Cubes CUBE | US$0,4065 | -1,82% | 5,82% | US$5.081.791 | US$6.018,95 | 12.500.000 CUBE |
| 1313 |  Paribus PBX | US$0,0006912 | 1,24% | -4,17% | US$5.054.093 | US$414.296 | 7.311.647.337 PBX |
| 1314 |  Realio Network RIO | US$0,7701 | 3,84% | -31,81% | US$5.058.387 | US$5.364.587 | 6.568.515 RIO |
| 1315 |  Honk HONK | US$0,005478 | 24,50% | 38,62% | US$5.038.841 | US$2.404.418 | 919.818.677 HONK |
| 1316 |  VIXCO VIX | US$0,006100 | 0,66% | 4,23% | US$5.006.228 | US$788.908 | 820.690.379 VIX |
| 1317 |  Bubblefong BBF | US$0,02672 | 0,30% | -2,32% | US$4.982.328 | US$133.335 | 186.498.337 BBF |
| 1318 |  monkey shit inu MSI | US$0,000001690 | 0,55% | -8,75% | US$4.965.573 | US$379.372 | 2.944.269.839.200 MSI |
| 1319 |  Robonomics.network XRT | US$2,97 | 0,08% | -12,51% | US$4.962.095 | US$25.834,06 | 1.670.176 XRT |
| 1320 |  KIRA KEX | US$0,02411 | 2,56% | 2,78% | US$4.956.976 | US$20.087,67 | 205.566.066 KEX |
| 1321 |  Asterix Labs ASTX | US$492,54 | -5,51% | -15,48% | US$4.925.418 | US$22.394,87 | 10.000 ASTX |
| 1322 |  ETHEREUM IS GOOD EBULL | US$0,0004910 | -4,60% | -29,62% | US$4.909.741 | US$301.631 | 10.000.000.000 EBULL |
| 1323 |  Magic Square SQR | US$0,04718 | 1,69% | -2,57% | US$4.912.127 | US$63.527,11 | 104.112.511 SQR |
| 1324 |  TORSY torsy | US$0,006843 | 8,83% | 199,70% | US$4.789.879 | US$119.936 | 699.999.673 torsy |
| 1325 |  Energi NRG | US$0,05995 | -0,71% | 7,60% | US$4.911.240 | US$353.606 | 81.921.044 NRG |
| 1326 |  REVV REVV | US$0,004141 | 3,96% | -1,50% | US$4.930.613 | US$554.182 | 1.190.694.705 REVV |
| 1327 |  Cashaa CAS | US$0,004897 | 12,52% | 17,05% | US$4.897.215 | US$33.980,77 | 1.000.000.000 CAS |
| 1328 |  Inspect INSP | US$0,02994 | 5,85% | 72,84% | US$4.816.742 | US$507.010 | 160.875.467 INSP |
| 1329 |  BloodLoop BLS | US$0,2102 | -6,76% | -2,26% | US$4.886.443 | US$55.282,76 | 23.249.751 BLS |
| 1330 |  Torum XTM | US$0,02500 | 1,72% | -3,72% | US$4.852.692 | US$153.274 | 194.096.317 XTM |
| 1331 |  Mysterium MYST | US$0,2410 | 2,98% | 6,24% | US$4.828.861 | US$65.641,86 | 20.033.628 MYST |
| 1332 |  Validity VAL | US$0,9446 | -3,12% | -1,58% | US$4.818.565 | US$71.482,42 | 5.101.015 VAL |
| 1333 |  Pintu Token PTU | US$0,2052 | 1,05% | 3,70% | US$4.793.395 | US$9.614,28 | 23.362.132 PTU |
| 1334 |  BABB BAX | US$0,00006666 | -2,11% | -24,70% | US$4.799.617 | US$24.663,36 | 71.999.985.000 BAX |
| 1335 |  DEFIT DEFIT | US$0,1644 | 0,18% | 7,33% | US$4.807.565 | US$1.583,16 | 29.242.765 DEFIT |
| 1336 |  Chickencoin CHKN | US$0,00000007000 | 1,90% | 19,94% | US$4.774.371 | US$107.952 | 64.239.000.000.000 CHKN |
| 1337 |  Ellipsis EPX | US$0,00006382 | 0,60% | 348,15% | US$4.821.622 | US$1.553.453 | 75.548.494.677 EPX |
| 1338 |  TOKPIE TKP | US$0,1648 | 1,37% | -8,49% | US$4.731.656 | US$13,44 | 28.714.064 TKP |
| 1339 |  Everdome DOME | US$0,0002472 | 2,80% | -5,33% | US$4.696.467 | US$519.410 | 18.998.841.067 DOME |
| 1340 |  Vai VAI | US$0,9990 | 0,01% | -0,02% | US$4.694.003 | US$4.047,21 | 4.698.675 VAI |
| 1341 |  XDB CHAIN XDB | US$0,0002652 | 1,49% | 0,51% | US$4.560.888 | US$1.291.251 | 17.197.670.082 XDB |
| 1342 |  Neiro (neiro.lol) NEIRO | US$0,004686 | 6,90% | 38,17% | US$4.686.142 | US$9.607.223 | 999.999.969 NEIRO |
| 1343 |  CPUcoin CPU | US$0,01060 | 1,93% | 16,20% | US$4.595.820 | US$24.537,57 | 433.557.201 CPU |
| 1344 |  Moutai MOUTAI | US$0,006564 | -5,95% | -21,17% | US$4.573.320 | US$154.473 | 696.716.786 MOUTAI |
| 1345 |  DappRadar RADAR | US$0,004780 | 2,41% | 4,18% | US$4.588.927 | US$379.453 | 960.096.177 RADAR |
| 1346 |  imgnAI IMGNAI | US$0,005876 | 0,79% | 7,10% | US$4.564.552 | US$859.610 | 776.833.333 IMGNAI |
| 1347 |  Reboot GG | US$0,02812 | 27,50% | 69,04% | US$4.561.887 | US$311.079 | 162.237.935 GG |
| 1348 |  Cipher CPR | US$0,0007032 | -0,19% | -1,47% | US$4.547.966 | US$1.300,41 | 6.467.585.726 CPR |
| 1349 |  XRADERS XR | US$0,2449 | 0,55% | 1,13% | US$4.555.000 | US$2.064.415 | 18.600.000 XR |
| 1350 |  Hana HANA | US$0,0005253 | 1,15% | -31,45% | US$4.577.766 | US$2.919.488 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.