Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Saito SAITO | US$0,003959 | 0,48% | 5,23% | US$7.835.615 | US$22.345,53 | 1.979.292.275 SAITO |
| 1152 |  Artyfact ARTY | US$0,4021 | 1,45% | -2,31% | US$7.832.244 | US$1.000.934 | 19.480.227 ARTY |
| 1153 |  Pepoclown HONK | US$0,00000002000 | 23,84% | 64,50% | US$7.751.226 | US$324.511 | 402.087.649.512.090 HONK |
| 1154 |  DexCheck AI DCK | US$0,02293 | -2,88% | -12,10% | US$7.782.110 | US$168.838 | 339.422.186 DCK |
| 1155 |  Symbiosis SIS | US$0,1263 | 4,57% | -40,12% | US$7.753.468 | US$549.833 | 61.367.996 SIS |
| 1156 |  Plearn PLN | US$0,08961 | -1,49% | -5,62% | US$7.712.089 | US$185.496 | 86.063.705 PLN |
| 1157 |  ELON Coin ELON | US$0,00001125 | 16,37% | 67,73% | US$7.706.976 | US$272.935 | 685.219.781.741 ELON |
| 1158 |  Farcana FAR | US$0,008616 | -2,51% | 0,44% | US$7.690.404 | US$1.760.570 | 892.617.000 FAR |
| 1159 |  Three Protocol Token THREE | US$0,09006 | 3,38% | -4,45% | US$7.655.512 | US$63.578,66 | 85.000.000 THREE |
| 1160 |  Neurai XNA | US$0,0007737 | 3,33% | -7,11% | US$7.638.801 | US$226.923 | 9.872.903.071 XNA |
| 1161 |  ChangeNOW Token NOW | US$0,08997 | 2,03% | 4,35% | US$7.629.694 | US$760,80 | 84.803.670 NOW |
| 1162 |  POOH POOH | US$0,00000002000 | 4,53% | 5,45% | US$7.593.442 | US$643.469 | 420.690.000.000.000 POOH |
| 1163 |  Solchat CHAT | US$0,9447 | 3,22% | -4,14% | US$7.598.514 | US$654.950 | 8.043.460 CHAT |
| 1164 |  Genopets GENE | US$0,1262 | -2,37% | 12,29% | US$7.536.096 | US$76.170,23 | 59.696.470 GENE |
| 1165 |  Fulcrom Finance FUL | US$0,003883 | 0,91% | -1,72% | US$7.527.626 | US$11.474,76 | 1.938.504.386 FUL |
| 1166 |  Cat Own Kimono COK | US$0,000007590 | 10,94% | -6,70% | US$7.583.585 | US$170.158 | 998.607.362.396 COK |
| 1167 |  Unibright UBT | US$0,05010 | 24,37% | 120,33% | US$7.514.275 | US$48.937,47 | 149.999.999 UBT |
| 1168 |  ABBC Coin ABBC | US$0,006123 | -4,26% | -1,85% | US$7.490.397 | US$65.552,34 | 1.223.242.859 ABBC |
| 1169 |  Winnerz WNZ | US$0,03507 | -0,21% | 0,31% | US$7.491.189 | US$1.872,19 | 213.625.469 WNZ |
| 1170 |  Gamium GMM | US$0,0001516 | 1,24% | 4,00% | US$7.428.558 | US$195.005 | 49.010.124.231 GMM |
| 1171 |  UniBot UNIBOT | US$7,44 | -0,89% | 31,18% | US$7.444.111 | US$1.285.949 | 1.000.000 UNIBOT |
| 1172 |  BytomDAO BTM | US$0,004534 | 1,54% | -5,84% | US$7.438.433 | US$64.169,32 | 1.640.515.592 BTM |
| 1173 |  Smart Layer Network SLN | US$0,2946 | 2,74% | -14,95% | US$7.434.111 | US$530.740 | 25.230.547 SLN |
| 1174 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,9374 | 667,13% | 168,31% | US$7.283.759 | US$185.663 | 7.770.000 PUPS |
| 1175 |  ScPrime SCP | US$0,1537 | -0,08% | -5,92% | US$7.392.568 | US$3.372,86 | 48.096.114 SCP |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,05273 | -1,24% | -8,62% | US$7.396.603 | US$28.250,47 | 140.276.195 SPARKLET |
| 1177 |  BitKan KAN | US$0,0007741 | 0,91% | 0,26% | US$7.417.133 | US$156.962 | 9.582.050.114 KAN |
| 1178 |  Trabzonspor Fan Token TRA | US$0,9917 | 1,66% | -3,41% | US$7.386.619 | US$1.558.581 | 7.448.575 TRA |
| 1179 |  RIBBIT RBT | US$0,00001800 | -7,95% | 4,24% | US$7.329.993 | US$421.272 | 407.187.030.849 RBT |
| 1180 |  Poolz Finance POOLX | US$1,45 | -6,43% | -13,11% | US$7.349.823 | US$395.959 | 5.060.192 POOLX |
| 1181 |  fanC FANC | US$0,007730 | 2,08% | 1,11% | US$7.313.885 | US$2.698.182 | 946.147.667 FANC |
| 1182 |  Venus LINK vLINK | US$0,2337 | 4,12% | 5,30% | US$7.221.863 | - | 30.907.312 vLINK |
| 1183 |  Bifrost BNC | US$0,1892 | 1,44% | -0,47% | US$7.226.978 | US$281.764 | 38.200.179 BNC |
| 1184 |  BLOCKLORDS LRDS | US$0,6168 | -0,59% | 0,55% | US$7.174.368 | US$2.351.487 | 11.632.244 LRDS |
| 1185 |  MEVerse MEV | US$0,004150 | -2,62% | 1,90% | US$7.165.464 | US$459.234 | 1.726.645.036 MEV |
| 1186 |  SolCex SOLCEX | US$0,01437 | 14,29% | 179,00% | US$7.183.302 | US$708.047 | 500.000.000 SOLCEX |
| 1187 |  bitsCrunch BCUT | US$0,02550 | -0,15% | 0,89% | US$7.117.959 | US$1.054.033 | 279.086.855 BCUT |
| 1188 |  SpaceChain SPC | US$0,02317 | 5,04% | 2,07% | US$7.117.621 | US$10.229,20 | 307.182.730 SPC |
| 1189 |  Windoge98 EXE | US$0,8170 | 7,26% | 3,08% | US$7.104.290 | US$326,19 | 8.695.649 EXE |
| 1190 |  KILT Protocol KILT | US$0,1501 | 2,71% | -8,86% | US$7.418.296 | US$259.391 | 49.420.140 KILT |
| 1191 |  Project WITH WIKEN | US$0,006855 | 1,80% | 0,40% | US$7.092.459 | US$86.131,43 | 1.034.624.678 WIKEN |
| 1192 |  Izumi Finance IZI | US$0,008921 | 0,49% | -1,06% | US$7.024.690 | US$39.377,82 | 787.400.000 IZI |
| 1193 |  Warped Games WARPED | US$0,001219 | 1,31% | 27,89% | US$7.038.062 | US$27.988,89 | 5.773.161.331 WARPED |
| 1194 |  TON Cat TCAT | US$0,01151 | 2,38% | -11,91% | US$7.035.600 | US$81.419,49 | 611.462.265 TCAT |
| 1195 |  Bad Idea AI BAD | US$0,00000001000 | 1,44% | 8,22% | US$6.997.053 | US$2.159.745 | 523.935.084.946.765 BAD |
| 1196 |  Adappter Token ADP | US$0,001947 | 2,16% | 4,11% | US$6.970.628 | US$221.129 | 3.580.338.586 ADP |
| 1197 |  Privapp Network bPRIVA | US$2,17 | 9,95% | 25,65% | US$6.968.805 | US$1.023.662 | 3.209.741 bPRIVA |
| 1198 |  Optimus AI OPTI | US$0,07347 | -7,95% | -39,85% | US$6.982.232 | US$102.267 | 95.034.939 OPTI |
| 1199 |  Areon Network AREA | US$0,05797 | 2,16% | 34,22% | US$6.924.593 | US$413.001 | 119.461.599 AREA |
| 1200 |  QuadrantProtocol EQUAD | US$0,006913 | -0,60% | 1,46% | US$6.912.961 | US$74,84 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.