Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  QnA3.AI GPT | US$0,06619 | 1,53% | -3,76% | US$10.715.016 | US$1.058.629 | 161.874.940 GPT |
| 1052 |  Gaimin GMRX | US$0,0006806 | -6,47% | -7,46% | US$10.699.225 | US$142.876 | 15.720.576.054 GMRX |
| 1053 |  Rake Coin RAKE | US$0,0001530 | -0,27% | 4,65% | US$10.695.878 | US$1.334,96 | 69.919.659.061 RAKE |
| 1054 |  ParaSwap PSP | US$0,01434 | 1,44% | 6,70% | US$10.685.981 | US$23.977,07 | 744.976.909 PSP |
| 1055 |  Book.io BOOK | US$0,009248 | 2,94% | -5,57% | US$10.676.119 | US$191,64 | 1.154.403.100 BOOK |
| 1056 |  Arsenal Fan Token AFC | US$1,03 | 0,76% | 0,67% | US$10.678.983 | US$237.599 | 10.361.146 AFC |
| 1057 |  Super Zero Protocol SERO | US$0,02503 | 2,81% | 8,91% | US$10.602.675 | US$519.014 | 423.655.164 SERO |
| 1058 |  Metahero HERO | US$0,002067 | 0,65% | 2,29% | US$10.533.976 | US$813.592 | 5.095.643.290 HERO |
| 1059 |  Numerico NWC | US$0,06991 | -0,28% | -2,34% | US$10.514.562 | US$162.301 | 150.400.834 NWC |
| 1060 |  MUX Protocol MCB | US$2,75 | -4,17% | 4,01% | US$10.490.678 | US$51.346,75 | 3.821.523 MCB |
| 1061 |  Solama SOLAMA | US$0,01592 | -5,10% | 8,40% | US$10.409.057 | US$256.648 | 653.868.075 SOLAMA |
| 1062 |  Veno Finance VNO | US$0,02169 | 2,15% | 5,38% | US$10.292.026 | US$9.864,58 | 474.514.554 VNO |
| 1063 |  Step Finance STEP | US$0,04643 | 10,62% | 2,92% | US$10.280.817 | US$85.048,39 | 221.408.395 STEP |
| 1064 |  AMO Coin AMO | US$0,0005335 | -0,35% | -12,95% | US$10.189.820 | US$138.328 | 19.100.000.000 AMO |
| 1065 |  Scallop SCLP | US$0,1574 | -0,92% | 0,60% | US$10.167.993 | US$680.743 | 64.582.951 SCLP |
| 1066 |  Buying.com BUY | US$0,03065 | -0,60% | 32,17% | US$10.168.443 | US$62.304,88 | 331.789.518 BUY |
| 1067 |  QORPO WORLD QORPO | US$0,1156 | -0,49% | -4,28% | US$10.156.056 | US$110.673 | 87.867.878 QORPO |
| 1068 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003398 | -0,30% | -1,04% | US$10.088.511 | US$764.051 | 2.969.256.464 LOVELY |
| 1069 |  Matrix AI Network MAN | US$0,02223 | 5,12% | 0,77% | US$10.038.956 | US$72.374,60 | 451.661.250 MAN |
| 1070 |  Dogechain DC | US$0,0003154 | -2,20% | 15,15% | US$10.007.691 | US$874.712 | 31.726.928.719 DC |
| 1071 |  Tron Bull TBULL | US$0,01001 | 38,48% | 56,29% | US$10.014.236 | US$342.783 | 999.999.997 TBULL |
| 1072 |  KardiaChain KAI | US$0,002110 | 4,03% | 0,12% | US$10.077.338 | US$62.751,54 | 4.775.000.000 KAI |
| 1073 |  Kasta KASTA | US$0,01500 | 2,60% | 9,83% | US$9.999.769 | US$80.399,38 | 666.448.740 KASTA |
| 1074 |  ICHI ICHI | US$1,13 | 2,93% | 6,20% | US$9.937.361 | US$15.584,08 | 8.795.548 ICHI |
| 1075 |  Vita Inu VINU | US$0,00000001000 | 0,08% | -7,28% | US$9.898.491 | US$9.578.937 | 899.610.874.539.607 VINU |
| 1076 |  Wrapped Dog WDOG | US$0,01002 | 2,59% | -24,12% | US$10.021.417 | US$2.278.646 | 999.998.439 WDOG |
| 1077 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | -0,61% | -0,51% | US$9.860.820 | US$814.825 | 5.432.492 SPURS |
| 1078 |  Apeiron APRS | US$0,1118 | 0,77% | -6,26% | US$9.800.591 | US$3.930.882 | 87.630.814 APRS |
| 1079 |  Netvrk NETVR | US$0,1088 | 5,14% | 50,82% | US$9.870.608 | US$497.099 | 90.754.833 NETVR |
| 1080 |  MSTR2100 MSTR | US$0,4777 | -25,24% | -54,19% | US$9.862.224 | US$3.906.293 | 20.645.815 MSTR |
| 1081 |  MAD MAD | US$0,000009780 | 0,97% | -26,31% | US$9.776.016 | US$492.315 | 999.978.113.474 MAD |
| 1082 |  Arianee ARIA20 | US$0,09057 | 1,08% | 3,51% | US$9.724.559 | US$5,03 | 107.371.813 ARIA20 |
| 1083 |  LeisureMeta LM | US$0,004243 | 13,17% | 15,43% | US$9.770.662 | US$2.794.450 | 2.302.838.111 LM |
| 1084 |  Wat WAT | US$0,00002329 | 24,09% | 45,32% | US$9.799.588 | US$2.079.455 | 420.690.000.000 WAT |
| 1085 |  Argentine Football Association Fan Token ARG | US$0,8081 | 0,81% | -1,64% | US$9.643.672 | US$552.051 | 11.934.279 ARG |
| 1086 |  Vector Smart Gas VSG | US$0,0009691 | 0,17% | -2,16% | US$9.690.712 | US$192.256 | 10.000.000.000 VSG |
| 1087 |  Nyan Heroes NYAN | US$0,09483 | 3,56% | 6,65% | US$9.581.913 | US$2.776.439 | 101.045.769 NYAN |
| 1088 |  Mochi (New) MOCHI | US$0,00001017 | -3,28% | 3,38% | US$9.537.947 | US$48.392,47 | 937.630.000.000 MOCHI |
| 1089 |  Lemonrocks LEMON | US$0,01339 | -3,58% | -30,88% | US$9.451.878 | US$563.294 | 706.000.000 LEMON |
| 1090 |  Minati Coin MNTC | US$1,51 | 0,14% | 1,35% | US$9.480.151 | US$459.505 | 6.275.000 MNTC |
| 1091 |  TOPGOAL GOAL | US$0,01743 | 1,09% | -13,50% | US$9.478.470 | US$669.245 | 543.750.000 GOAL |
| 1092 |  CENNZnet CENNZ | US$0,007897 | 9,31% | 2,19% | US$9.476.769 | US$19.059,33 | 1.200.000.000 CENNZ |
| 1093 |  Lollybomb Meme Coin BOMB | US$0,0009446 | -4,98% | -4,65% | US$9.446.159 | US$4.774,78 | 10.000.000.000 BOMB |
| 1094 |  Undeads Games UDS | US$0,2050 | -13,42% | -18,96% | US$9.360.412 | US$39.764,33 | 45.671.622 UDS |
| 1095 |  School Hack Coin SHC | US$0,04035 | 121,89% | 45,16% | US$9.120.562 | US$1.509,42 | 226.062.500 SHC |
| 1096 |  Ambire Wallet WALLET | US$0,01541 | 1,34% | 1,17% | US$9.382.518 | US$13.580,00 | 608.835.098 WALLET |
| 1097 |  UNI UNI | US$0,009277 | -5,48% | 0,00% | US$9.276.859 | US$125.047 | 1.000.000.000 UNI |
| 1098 |  Blockasset BLOCK | US$0,07046 | 11,28% | 8,39% | US$9.143.984 | US$146.326 | 129.784.481 BLOCK |
| 1099 |  MixMarvel MIX | US$0,001049 | -2,30% | 6,44% | US$9.229.176 | US$231.095 | 8.800.000.000 MIX |
| 1100 |  littlemanyu MANYU | US$0,009119 | -7,79% | -56,77% | US$9.112.297 | US$5.638.890 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.