Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PERI Finance PERI | US$0,7101 | 8,34% | -6,19% | US$6.064.467 | US$12.078,21 | 8.540.090 PERI |
| 1252 |  HotKeySwap HOTKEY | US$0,1543 | -18,41% | -18,32% | US$6.577.748 | US$92.635,66 | 42.625.226 HOTKEY |
| 1253 |  Obyte GBYTE | US$6,95 | 0,96% | 2,63% | US$6.041.704 | US$189,80 | 869.246 GBYTE |
| 1254 |  MetaTrace TRC | US$0,01681 | -0,35% | 1,65% | US$6.016.160 | US$22.668,48 | 357.849.591 TRC |
| 1255 |  MILC Platform MLT | US$0,04813 | -2,55% | -4,40% | US$5.988.547 | US$20.658,21 | 124.423.461 MLT |
| 1256 |  Invest Zone IVfun | US$0,006402 | 4,65% | -12,07% | US$6.019.247 | US$2.278.605 | 940.218.906 IVfun |
| 1257 |  XELIS XEL | US$4,33 | 38,88% | -22,99% | US$6.042.737 | US$463.702 | 1.395.120 XEL |
| 1258 |  Rainbow Token RBW | US$0,03052 | 0,02% | 908,83% | US$6.000.645 | - | 196.625.256 RBW |
| 1259 |  UpOnly UPO | US$0,05253 | 20,66% | 18,25% | US$5.977.478 | US$571.004 | 113.792.290 UPO |
| 1260 |  Karura KAR | US$0,05319 | 0,87% | -2,86% | US$5.983.351 | US$67.052,03 | 112.499.995 KAR |
| 1261 |  SOLVE SOLVE | US$0,008526 | -0,70% | -8,31% | US$5.969.214 | US$14.114,96 | 700.125.013 SOLVE |
| 1262 |  Beam BEAM | US$0,03995 | 1,86% | 1,88% | US$6.023.291 | US$82.954,98 | 150.753.560 BEAM |
| 1263 |  ILCOIN ILC | US$0,005803 | 131,26% | 163,05% | US$5.963.233 | US$14.943,79 | 1.027.648.761 ILC |
| 1264 |  Zenon ZNN | US$0,9360 | 0,00% | -10,53% | US$5.925.579 | - | 6.330.750 ZNN |
| 1265 |  Azit AZIT | US$0,02414 | 0,16% | 1,39% | US$5.913.913 | US$240.777 | 245.033.597 AZIT |
| 1266 |  Rain Coin RAIN | US$5,91 | 1,61% | 2,38% | US$5.912.035 | US$69.899,96 | 1.000.000 RAIN |
| 1267 |  Carbon browser CSIX | US$0,01493 | -1,26% | -2,94% | US$5.920.362 | US$696.558 | 396.585.068 CSIX |
| 1268 |  RepubliK RPK | US$0,006367 | 28,28% | 27,80% | US$5.492.634 | US$861.201 | 862.663.026 RPK |
| 1269 |  Handshake HNS | US$0,009244 | 4,99% | 16,77% | US$5.895.285 | US$27.799,81 | 637.772.696 HNS |
| 1270 |  Bitcicoin BITCI | US$0,0007638 | -0,01% | 3,07% | US$5.887.736 | US$164.608 | 7.708.828.412 BITCI |
| 1271 |  MarsDAO MDAO | US$0,08305 | -0,26% | 1,98% | US$5.863.571 | US$55.275,45 | 70.599.020 MDAO |
| 1272 |  MUNCAT MUNCAT | US$0,005822 | 19,99% | 4,18% | US$5.821.652 | US$1.593.994 | 1.000.000.000 MUNCAT |
| 1273 |  Cross The Ages CTA | US$0,07253 | -9,77% | -30,62% | US$5.803.772 | US$778.648 | 80.020.525 CTA |
| 1274 |  SORA XOR | US$0,00001968 | -1,18% | 6,75% | US$5.878.837 | US$179.255 | 298.656.206.920 XOR |
| 1275 |  Elixir Games ELIX | US$0,02006 | 0,37% | 1,88% | US$5.795.421 | US$826.959 | 288.834.431 ELIX |
| 1276 |  Epic Cash EPIC | US$0,3334 | 0,22% | 25,43% | US$5.761.831 | US$1.002,88 | 17.279.628 EPIC |
| 1277 |  RAI Finance SOFI | US$0,01088 | 0,53% | 6,13% | US$5.726.955 | US$1.076.765 | 526.553.100 SOFI |
| 1278 |  Suiswap SSWP | US$0,0006468 | -4,30% | -8,85% | US$5.719.093 | US$492.054 | 8.842.144.919 SSWP |
| 1279 |  PIBBLE PIB | US$0,0002593 | 0,81% | -5,96% | US$5.679.482 | US$75.479,45 | 21.900.500.893 PIB |
| 1280 |  Stobox Token STBU | US$0,03739 | 7,67% | -7,50% | US$5.608.898 | US$169.261 | 150.000.000 STBU |
| 1281 |  Entangle NGL | US$0,05126 | 11,29% | 14,61% | US$5.630.824 | US$336.350 | 109.849.537 NGL |
| 1282 |  Celo Euro CEUR | US$1,09 | 0,45% | -0,37% | US$5.639.574 | US$3.061.523 | 5.185.834 CEUR |
| 1283 |  zkSwap Finance ZF | US$0,01270 | -0,42% | -9,53% | US$5.618.479 | US$495.436 | 442.421.181 ZF |
| 1284 |  Pollux Coin POX | US$0,1694 | -0,46% | -0,71% | US$5.621.756 | US$65.268,17 | 33.176.887 POX |
| 1285 |  Swash SWASH | US$0,005654 | 0,65% | 1,29% | US$5.617.940 | US$157.995 | 993.673.218 SWASH |
| 1286 |  Landshare LAND | US$1,44 | 2,11% | 3,78% | US$5.590.456 | US$266.403 | 3.886.510 LAND |
| 1287 |  Valor Token VALOR | US$0,1111 | 0,07% | 0,78% | US$5.587.618 | US$521.857 | 50.297.124 VALOR |
| 1288 |  apM Coin APM | US$0,003741 | 0,54% | 5,21% | US$5.599.644 | US$520.041 | 1.496.875.000 APM |
| 1289 |  tomi TOMI | US$0,03590 | 4,24% | 2,10% | US$5.593.775 | US$32.722.801 | 155.815.687 TOMI |
| 1290 |  DeBox BOX | US$0,05583 | 47,83% | 19,80% | US$5.555.861 | US$2.315.483 | 99.513.889 BOX |
| 1291 |  SENATE SENATE | US$0,04617 | 4,38% | 1,69% | US$5.506.529 | US$17.227,15 | 119.265.320 SENATE |
| 1292 |  EPIK Prime EPIK | US$0,004698 | 4,47% | 15,50% | US$5.484.500 | US$113.763 | 1.167.451.923 EPIK |
| 1293 |  ZKBase ZKB | US$0,02780 | 0,40% | -3,77% | US$5.488.342 | US$607.055 | 197.440.000 ZKB |
| 1294 |  BigONE Token ONE | US$0,0005806 | 2,58% | 6,94% | US$5.486.122 | - | 9.449.081.034 ONE |
| 1295 |  Perion PERC | US$0,4080 | -2,09% | 51,73% | US$5.457.493 | US$96.672,10 | 13.375.394 PERC |
| 1296 |  beoble BBL | US$0,006470 | -0,15% | -13,07% | US$5.408.946 | US$805.934 | 835.989.673 BBL |
| 1297 |  Wall Street Memes WSM | US$0,002856 | -1,89% | -7,32% | US$5.404.661 | US$1.038.010 | 1.892.615.990 WSM |
| 1298 |  MNEE MNEE | US$0,9982 | 0,07% | -0,02% | US$5.383.289 | US$81.525,86 | 5.392.929 MNEE |
| 1299 |  Crust Network CRU | US$0,3773 | 1,56% | -3,34% | US$5.334.029 | US$344.764 | 14.138.569 CRU |
| 1300 |  AIPAD AIPAD | US$0,04654 | -0,04% | -7,55% | US$5.301.734 | US$280.679 | 113.920.070 AIPAD |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.