Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NuriTopia NBLU | US$0,003086 | -0,91% | -30,55% | US$3.336.018 | US$55.334,08 | 1.080.860.580 NBLU |
| 1452 |  Orbit Chain ORC | US$0,005107 | 12,26% | 21,80% | US$3.331.707 | US$142.864 | 652.412.698 ORC |
| 1453 |  Etherland ELAND | US$0,08694 | 1,83% | -14,62% | US$3.362.673 | US$33.965,15 | 38.676.985 ELAND |
| 1454 |  Ispolink ISP | US$0,001201 | 4,46% | 12,90% | US$3.311.352 | US$452.493 | 2.756.425.785 ISP |
| 1455 |  AXIS Token AXIS | US$0,01034 | 4,47% | 21,00% | US$3.311.396 | US$260,89 | 320.303.188 AXIS |
| 1456 |  Indigo Protocol INDY | US$0,6422 | 0,67% | 0,75% | US$3.303.812 | US$1.197,12 | 5.144.893 INDY |
| 1457 |  PLANET PLANET | US$0,000003860 | -13,25% | -26,24% | US$3.285.635 | US$288.358 | 851.450.035.658 PLANET |
| 1458 |  WeSendit WSI | US$0,007826 | 20,78% | 28,45% | US$3.269.167 | US$169.345 | 417.707.714 WSI |
| 1459 |  Neighbourhoods NHT | US$0,0004120 | 2,41% | -12,55% | US$3.284.511 | US$51.390,08 | 7.972.813.374 NHT |
| 1460 |  Konnect KCT | US$0,001477 | 1,36% | -1,81% | US$3.274.913 | US$63.617,96 | 2.217.000.010 KCT |
| 1461 |  PureFi Protocol UFI | US$0,05599 | 9,96% | 77,39% | US$3.271.105 | US$43.627,85 | 58.422.831 UFI |
| 1462 |  King DAG KDAG | US$0,06008 | 0,02% | 0,01% | US$3.271.498 | - | 54.451.545 KDAG |
| 1463 |  BEFE BEFE | US$0,00003504 | -1,73% | -1,30% | US$3.265.643 | US$217.191 | 93.201.825.078 BEFE |
| 1464 |  Lossless LSS | US$0,05848 | 3,60% | -12,32% | US$3.249.909 | US$46.049,40 | 55.572.672 LSS |
| 1465 |  Bridge Oracle BRG | US$0,0004037 | -1,82% | 0,97% | US$3.230.090 | US$2.643.050 | 8.002.167.205 BRG |
| 1466 |  Djed DJED | US$0,9795 | -0,07% | -2,81% | US$3.225.851 | US$2.625,89 | 3.293.404 DJED |
| 1467 |  SunContract SNC | US$0,04242 | 1,87% | 2,89% | US$3.222.127 | US$217.873 | 75.961.732 SNC |
| 1468 |  Humanode HMND | US$0,1011 | 6,69% | 3,94% | US$3.225.862 | US$416.746 | 31.905.741 HMND |
| 1469 |  ADAMANT Messenger ADM | US$0,02914 | 0,37% | 1,69% | US$3.216.555 | US$416.170 | 110.370.831 ADM |
| 1470 |  RMRK RMRK | US$0,3522 | -1,52% | 3,15% | US$3.201.624 | US$9.223,01 | 9.090.949 RMRK |
| 1471 |  Darwinia Network RING | US$0,001858 | 1,40% | 9,46% | US$3.193.856 | US$57.879,23 | 1.719.438.499 RING |
| 1472 |  ForTube FOR | US$0,004050 | 1,44% | 32,42% | US$3.219.971 | US$134.169 | 795.000.000 FOR |
| 1473 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,67% | US$3.188.042 | US$114.941 | 113.858.643.926.634.758.930.432 SHIBDOGE |
| 1474 |  Waves Enterprise WEST | US$0,01413 | -0,43% | -15,00% | US$3.178.401 | US$14.679,65 | 225.000.000 WEST |
| 1475 |  Muse MUSE | US$6,24 | 3,28% | -7,32% | US$3.174.995 | US$50.327,05 | 508.554 MUSE |
| 1476 |  Rejuve.AI RJV | US$0,01252 | -0,50% | -10,46% | US$3.160.787 | US$508.488 | 252.436.306 RJV |
| 1477 |  Onomy Protocol NOM | US$0,02338 | -0,36% | -33,22% | US$3.147.769 | US$111.817 | 134.630.993 NOM |
| 1478 |  Omax Coin OMAX | US$0,0003638 | 0,26% | -1,01% | US$3.153.203 | US$279.806 | 8.667.996.990 OMAX |
| 1479 |  GensoKishi Metaverse MV | US$0,007857 | -1,98% | -5,78% | US$3.140.800 | US$543.477 | 399.737.602 MV |
| 1480 |  Carnomaly CARR | US$0,001983 | 13,26% | 10,33% | US$3.133.130 | US$103.387 | 1.580.000.000 CARR |
| 1481 |  BlackCardCoin BCCOIN | US$0,3123 | 4,56% | -28,80% | US$3.123.386 | US$1.028.274 | 10.000.000 BCCOIN |
| 1482 |  BLOCX. BLOCX | US$0,05518 | -0,23% | -12,48% | US$3.094.610 | US$255.183 | 56.080.302 BLOCX |
| 1483 |  Mars MARS | US$0,000007390 | -14,28% | -23,25% | US$3.110.635 | US$2.123.674 | 420.690.000.000 MARS |
| 1484 |  Cogito Finance CGV | US$0,03211 | -6,64% | -24,28% | US$3.107.839 | US$196.290 | 96.787.938 CGV |
| 1485 |  Presearch PRE | US$0,007813 | 0,00% | 4,80% | US$3.098.632 | US$17.665,39 | 396.578.435 PRE |
| 1486 |  Sakai Vault SAKAI | US$1,48 | -0,62% | -11,66% | US$3.082.667 | US$716.597 | 2.081.027 SAKAI |
| 1487 |  ASTA ASTA | US$0,001465 | 0,02% | -0,02% | US$3.076.230 | US$3,77 | 2.099.999.990 ASTA |
| 1488 |  Prime Numbers Labs Ecosystem PRNT | US$0,7565 | -2,34% | -23,68% | US$3.066.792 | US$24.120,55 | 4.053.657 PRNT |
| 1489 |  Ferro FER | US$0,003286 | 0,93% | -0,23% | US$3.063.998 | US$3.375,62 | 932.530.341 FER |
| 1490 |  ACA Token ACA | US$0,05951 | 2,34% | 0,66% | US$3.067.062 | US$113.351 | 51.540.874 ACA |
| 1491 |  Dust Protocol DUST | US$0,1597 | -3,56% | 9,56% | US$3.056.630 | US$12.913,93 | 19.143.962 DUST |
| 1492 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,28% | 0,38% | US$3.047.905 | US$47.695.128 | 3.041.537 USDC(WormHole) |
| 1493 |  Mancium MANC | US$0,3042 | -1,09% | -12,74% | US$3.041.733 | US$5,79 | 10.000.000 MANC |
| 1494 |  Covalent CQT | US$0,003496 | -0,88% | -9,97% | US$2.993.489 | US$10.010,36 | 856.175.826 CQT |
| 1495 |  Footballcoin (XFC) XFC | US$0,008079 | 0,48% | -0,55% | US$3.026.835 | US$24.266,36 | 374.660.526 XFC |
| 1496 |  Wownero WOW | US$0,04571 | -15,55% | 2,82% | US$3.022.927 | US$2.178,97 | 66.139.439 WOW |
| 1497 |  Klaydice DICE | US$0,008803 | 1,12% | 3,59% | US$3.012.359 | US$14.190,43 | 342.206.521 DICE |
| 1498 |  Roost Coin ROOST | US$0,003182 | 6,18% | 9,01% | US$2.982.109 | US$41.443,65 | 937.143.771 ROOST |
| 1499 |  Minted MTD | US$0,01606 | -0,27% | -1,45% | US$2.974.180 | US$1.379,67 | 185.207.721 MTD |
| 1500 |  ABDS Token ABDS | US$0,9968 | -1,59% | -0,50% | US$3.039.594 | US$448.880 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.